Immortal Token Historical Data

IMT Page 27
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0012
-0.14%
$ 1.2 million $ 385,416
5:13 PM $ 0.0012
-0.04%
$ 1.2 million $ 385,406
5:12 PM $ 0.0012
+0.00%
$ 1.2 million $ 385,457
5:11 PM $ 0.0012
+0.00%
$ 1.2 million $ 385,457
5:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 385,384
5:09 PM $ 0.0012
+0.04%
$ 1.2 million $ 385,341
5:08 PM $ 0.0012
+0.00%
$ 1.2 million $ 385,370
5:07 PM $ 0.0012
-0.15%
$ 1.2 million $ 385,370
5:06 PM $ 0.0012
-0.32%
$ 1.2 million $ 385,633
5:05 PM $ 0.00121
+0.04%
$ 1.2 million $ 385,776
5:04 PM $ 0.00121
+0.04%
$ 1.21 million $ 385,792
5:03 PM $ 0.00121
-0.04%
$ 1.21 million $ 386,019
5:02 PM $ 0.00121
+0.33%
$ 1.21 million $ 386,019
5:01 PM $ 0.0012
+0.11%
$ 1.21 million $ 386,126
5:00 PM $ 0.0012
+0.00%
$ 1.21 million $ 386,188
4:59 PM $ 0.0012
-0.07%
$ 1.2 million $ 386,267
4:58 PM $ 0.0012
+0.00%
$ 1.2 million $ 386,294
4:57 PM $ 0.0012
-0.38%
$ 1.2 million $ 386,294
4:56 PM $ 0.00122
-0.32%
$ 1.2 million $ 385,935
4:55 PM $ 0.00122
+0.00%
$ 1.2 million $ 385,980
4:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 386,007
4:53 PM $ 0.00122
-0.04%
$ 1.22 million $ 386,007
4:52 PM $ 0.00122
+0.04%
$ 1.22 million $ 386,060
4:51 PM $ 0.00122
+0.00%
$ 1.22 million $ 386,111
4:50 PM $ 0.00122
-0.22%
$ 1.22 million $ 385,966
4:49 PM $ 0.00123
-0.41%
$ 1.23 million $ 385,966
4:48 PM $ 0.00123
+0.07%
$ 1.23 million $ 385,800
4:47 PM $ 0.00123
+0.00%
$ 1.23 million $ 385,808
4:46 PM $ 0.00123
-0.07%
$ 1.23 million $ 385,808
4:45 PM $ 0.00123
+0.00%
$ 1.23 million $ 385,818
4:44 PM $ 0.00123
+0.00%
$ 1.23 million $ 385,800
4:43 PM $ 0.00123
+0.00%
$ 1.23 million $ 385,794
4:42 PM $ 0.00123
+0.00%
$ 1.23 million $ 386,121
4:41 PM $ 0.00123
-0.04%
$ 1.23 million $ 386,121
4:40 PM $ 0.00123
-0.04%
$ 1.23 million $ 386,125
4:39 PM $ 0.00123
+0.00%
$ 1.23 million $ 386,369
4:38 PM $ 0.00123
+0.00%
$ 1.23 million $ 386,340
4:37 PM $ 0.00123
+0.00%
$ 1.23 million $ 386,425
4:36 PM $ 0.00123
+0.07%
$ 1.23 million $ 386,425
4:35 PM $ 0.00123
-0.18%
$ 1.23 million $ 386,463
4:34 PM $ 0.00124
+0.00%
$ 1.24 million $ 386,495
4:33 PM $ 0.00124
+0.00%
$ 1.24 million $ 386,647
4:32 PM $ 0.00124
+0.04%
$ 1.24 million $ 386,669
4:31 PM $ 0.00124
+0.00%
$ 1.24 million $ 386,669
4:30 PM $ 0.00124
+0.00%
$ 1.24 million $ 386,769
4:29 PM $ 0.00124
-0.28%
$ 1.24 million $ 386,818
4:28 PM $ 0.00124
+0.00%
$ 1.24 million $ 386,863
4:27 PM $ 0.00124
-0.14%
$ 1.24 million $ 386,863
4:26 PM $ 0.00125
+0.00%
$ 1.24 million $ 386,602
4:25 PM $ 0.00125
+0.18%
$ 1.24 million $ 386,827