Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.000451
-0.67%
$451,246 $67,741
Aug 10, 8 PM $0.000454
+0.69%
$454,293 $67,789
Aug 10, 7 PM $0.000451
-0.04%
$451,188 $68,056
Aug 10, 6 PM $0.000451
+0.04%
$451,353 $68,155
Aug 10, 5 PM $0.000451
+0.00%
$451,183 $68,768
Aug 10, 4 PM $0.000451
-0.23%
$451,180 $69,020
Aug 10, 3 PM $0.000452
+1.66%
$452,211 $68,788
Aug 10, 2 PM $0.000445
-0.04%
$444,824 $67,542
Aug 10, 1 PM $0.000445
-0.09%
$444,998 $67,903
Aug 10, 12 PM $0.000446
+0.25%
$445,662 $67,675
Aug 10, 11 AM $0.000444
-0.01%
$444,383 $68,284
Aug 10, 10 AM $0.000445
-0.11%
$444,588 $69,365
Aug 10, 9 AM $0.000445
+1.27%
$445,086 $65,232
Aug 10, 8 AM $0.00044
-0.61%
$440,297 $63,171
Aug 10, 7 AM $0.000443
+1.75%
$443,200 $55,200
Aug 10, 6 AM $0.000436
-0.39%
$435,570 $59,012
Aug 10, 5 AM $0.000437
-1.34%
$437,285 $58,474
Aug 10, 4 AM $0.000443
+0.30%
$443,204 $58,972
Aug 10, 3 AM $0.000442
-0.09%
$441,887 $58,685
Aug 10, 2 AM $0.000442
+0.36%
$442,264 $58,573
Aug 10, 1 AM $0.000441
+0.02%
$440,763 $59,420
Aug 10, 12 AM $0.000441
+0.00%
$440,573 $59,713
Aug 9, 11 PM $0.00044
-0.04%
$440,475 $59,555
Aug 9, 10 PM $0.000441
-0.01%
$440,850 $59,388
Aug 9, 9 PM $0.000441
+0.02%
$440,878 $58,943
Aug 9, 8 PM $0.000441
-0.06%
$441,094 $59,025
Aug 9, 7 PM $0.000441
-0.74%
$440,966 $58,518
Aug 9, 6 PM $0.000445
+0.21%
$444,805 $58,493
Aug 9, 5 PM $0.000444
-0.23%
$443,572 $57,973
Aug 9, 4 PM $0.000445
+0.05%
$444,615 $58,269
Aug 9, 3 PM $0.000444
+0.21%
$444,412 $58,834
Aug 9, 2 PM $0.000444
+0.05%
$443,654 $59,170
Aug 9, 1 PM $0.000443
+0.63%
$443,249 $60,291
Aug 9, 12 PM $0.00044
-4.18%
$440,471 $61,266
Aug 9, 11 AM $0.00046
-0.13%
$460,042 $59,576
Aug 9, 10 AM $0.000461
+0.03%
$460,721 $58,184
Aug 9, 9 AM $0.000461
-0.04%
$460,603 $59,191
Aug 9, 8 AM $0.000461
+0.20%
$460,794 $58,499
Aug 9, 7 AM $0.00046
+0.06%
$459,852 $58,074
Aug 9, 6 AM $0.00046
+1.66%
$459,588 $57,259
Aug 9, 5 AM $0.000452
+0.17%
$452,076 $57,890
Aug 9, 4 AM $0.000451
+0.25%
$451,330 $57,549
Aug 9, 3 AM $0.00045
-0.20%
$450,188 $57,930
Aug 9, 2 AM $0.000451
+0.36%
$451,104 $58,396
Aug 9, 1 AM $0.000449
-0.19%
$449,483 $57,487
Aug 9, 12 AM $0.00045
-0.40%
$450,330 $57,470
Aug 8, 11 PM $0.000452
+0.76%
$452,144 $57,307
Aug 8, 10 PM $0.000449
+0.00%
$448,720 $57,444
Aug 8, 9 PM $0.000449
-0.02%
$448,720 $57,872
Aug 8, 8 PM $0.000449
+0.00%
$448,820 $58,178