Immortal Token Historical Data

IMT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0029
+4.35%
$ 2.9 million $ 132,187
May 3, 5 AM $ 0.00277
-5.04%
$ 2.77 million $ 129,992
May 3, 4 AM $ 0.00292
+0.84%
$ 2.92 million $ 132,778
May 3, 3 AM $ 0.00291
-1.13%
$ 2.91 million $ 135,805
May 3, 2 AM $ 0.00296
+0.97%
$ 2.96 million $ 138,811
May 3, 1 AM $ 0.00294
+1.45%
$ 2.94 million $ 145,754
May 3, 12 AM $ 0.00291
-2.29%
$ 2.91 million $ 142,870
May 2, 11 PM $ 0.00299
+0.32%
$ 2.99 million $ 150,206
May 2, 10 PM $ 0.00298
-0.01%
$ 2.98 million $ 147,224
May 2, 9 PM $ 0.00298
+3.07%
$ 2.98 million $ 142,357
May 2, 8 PM $ 0.00289
+1.35%
$ 2.89 million $ 139,706
May 2, 7 PM $ 0.00282
+0.36%
$ 2.82 million $ 135,156
May 2, 6 PM $ 0.00281
+1.06%
$ 2.81 million $ 136,113
May 2, 5 PM $ 0.00278
-0.02%
$ 2.78 million $ 136,123
May 2, 4 PM $ 0.00278
-0.91%
$ 2.78 million $ 137,018
May 2, 3 PM $ 0.00281
-0.04%
$ 2.81 million $ 137,255
May 2, 2 PM $ 0.00281
-0.41%
$ 2.81 million $ 136,720
May 2, 1 PM $ 0.00282
+1.05%
$ 2.82 million $ 137,221
May 2, 12 PM $ 0.00279
-2.89%
$ 2.79 million $ 138,017
May 2, 11 AM $ 0.00287
+2.39%
$ 2.87 million $ 142,009
May 2, 10 AM $ 0.00281
-2.03%
$ 2.81 million $ 146,040
May 2, 9 AM $ 0.00287
-1.13%
$ 2.87 million $ 144,976
May 2, 8 AM $ 0.00291
-4.08%
$ 2.91 million $ 142,481
May 2, 7 AM $ 0.00303
+1.74%
$ 3.03 million $ 153,631
May 2, 6 AM $ 0.00298
+1.30%
$ 2.98 million $ 153,110
May 2, 5 AM $ 0.00294
+0.34%
$ 2.94 million $ 153,865
May 2, 4 AM $ 0.00291
+1.22%
$ 2.91 million $ 157,108
May 2, 3 AM $ 0.00286
-3.63%
$ 2.86 million $ 155,567
May 2, 2 AM $ 0.00297
+1.14%
$ 2.97 million $ 151,783
May 2, 1 AM $ 0.00293
-0.26%
$ 2.93 million $ 145,459
May 2, 12 AM $ 0.00295
+2.84%
$ 2.95 million $ 144,060
May 1, 11 PM $ 0.00287
-2.02%
$ 2.87 million $ 135,936
May 1, 10 PM $ 0.00293
+0.56%
$ 2.93 million $ 134,130
May 1, 9 PM $ 0.00291
-0.45%
$ 2.91 million $ 131,397
May 1, 8 PM $ 0.00292
+1.82%
$ 2.92 million $ 131,662
May 1, 7 PM $ 0.00287
-0.35%
$ 2.87 million $ 130,457
May 1, 6 PM $ 0.00288
+0.19%
$ 2.88 million $ 128,996
May 1, 5 PM $ 0.00288
-2.03%
$ 2.88 million $ 128,486
May 1, 4 PM $ 0.00294
+0.23%
$ 2.94 million $ 128,612
May 1, 3 PM $ 0.00293
-0.09%
$ 2.93 million $ 130,888
May 1, 2 PM $ 0.00293
+0.43%
$ 2.93 million $ 130,936
May 1, 1 PM $ 0.00292
-1.48%
$ 2.92 million $ 131,251
May 1, 12 PM $ 0.00295
+0.57%
$ 2.95 million $ 135,363
May 1, 11 AM $ 0.00293
-2.59%
$ 2.93 million $ 140,720
May 1, 10 AM $ 0.00301
-3.77%
$ 3.01 million $ 138,483
May 1, 9 AM $ 0.00313
+5.12%
$ 3.13 million $ 135,862
May 1, 8 AM $ 0.003
+2.26%
$ 3 million $ 134,763
May 1, 7 AM $ 0.00294
-0.70%
$ 2.94 million $ 122,204
May 1, 6 AM $ 0.00296
+0.22%
$ 2.96 million $ 122,281
May 1, 5 AM $ 0.00295
+2.56%
$ 2.95 million $ 122,656