Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.000415
-0.02%
$414,988 $77,331
Aug 12, 10 PM $0.000415
+0.00%
$415,065 $76,934
Aug 12, 9 PM $0.000415
+0.25%
$415,061 $76,927
Aug 12, 8 PM $0.000414
-0.20%
$414,035 $76,998
Aug 12, 7 PM $0.000415
-0.01%
$414,878 $77,683
Aug 12, 6 PM $0.000415
-0.04%
$414,939 $77,417
Aug 12, 5 PM $0.000415
-1.49%
$415,116 $77,859
Aug 12, 4 PM $0.000421
-0.41%
$421,400 $78,161
Aug 12, 3 PM $0.000423
+0.61%
$423,137 $78,192
Aug 12, 2 PM $0.000421
+0.19%
$420,583 $78,269
Aug 12, 1 PM $0.00042
+0.26%
$419,767 $78,964
Aug 12, 12 PM $0.000419
+0.15%
$418,681 $78,868
Aug 12, 11 AM $0.000418
-9.72%
$418,074 $79,654
Aug 12, 10 AM $0.000463
+0.31%
$463,100 $77,347
Aug 12, 9 AM $0.000462
+4.14%
$461,691 $78,654
Aug 12, 8 AM $0.000443
+0.06%
$443,358 $76,102
Aug 12, 7 AM $0.000443
-2.68%
$443,090 $80,378
Aug 12, 6 AM $0.000455
+5.99%
$455,304 $81,164
Aug 12, 5 AM $0.00043
-4.56%
$429,560 $78,933
Aug 12, 4 AM $0.00045
+0.74%
$450,070 $78,219
Aug 12, 3 AM $0.000447
-0.57%
$446,771 $77,796
Aug 12, 2 AM $0.000449
-0.22%
$449,316 $78,549
Aug 12, 1 AM $0.000452
+2.64%
$452,412 $81,502
Aug 12, 12 AM $0.000441
+6.18%
$440,712 $79,558
Aug 11, 11 PM $0.000415
+0.81%
$415,069 $77,368
Aug 11, 10 PM $0.000412
+1.89%
$411,965 $77,400
Aug 11, 9 PM $0.000404
-0.71%
$404,395 $77,233
Aug 11, 8 PM $0.000407
-0.30%
$407,423 $77,128
Aug 11, 7 PM $0.000409
-0.33%
$408,793 $76,423
Aug 11, 6 PM $0.00041
-1.48%
$410,221 $76,881
Aug 11, 5 PM $0.000416
-0.02%
$416,445 $76,173
Aug 11, 4 PM $0.000417
+0.10%
$416,517 $75,553
Aug 11, 3 PM $0.000416
-1.02%
$416,081 $75,345
Aug 11, 2 PM $0.00042
-2.50%
$420,387 $76,584
Aug 11, 1 PM $0.000431
+0.35%
$431,159 $75,693
Aug 11, 12 PM $0.00043
+2.57%
$429,665 $75,864
Aug 11, 11 AM $0.000419
+0.18%
$419,420 $75,577
Aug 11, 10 AM $0.000419
-5.24%
$418,746 $76,017
Aug 11, 9 AM $0.000442
+1.68%
$442,025 $79,450
Aug 11, 8 AM $0.000437
-0.80%
$436,709 $81,606
Aug 11, 7 AM $0.000439
+1.63%
$439,360 $78,033
Aug 11, 6 AM $0.000432
-4.69%
$432,273 $79,862
Aug 11, 5 AM $0.000454
+3.39%
$453,549 $76,046
Aug 11, 4 AM $0.000439
-0.50%
$438,676 $71,595
Aug 11, 3 AM $0.000441
-5.42%
$440,899 $72,193
Aug 11, 2 AM $0.000466
+5.34%
$466,158 $71,602
Aug 11, 1 AM $0.000443
-4.15%
$442,518 $68,341
Aug 11, 12 AM $0.000462
+2.35%
$461,673 $66,968
Aug 10, 11 PM $0.000451
-0.49%
$451,246 $67,381
Aug 10, 10 PM $0.000453
+0.49%
$453,461 $67,495