Immortal Token Historical Data

IMT Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00307
-0.88%
$ 3.07 million $ 121,786
May 5, 6 AM $ 0.0032
+5.75%
$ 3.2 million $ 117,260
May 5, 5 AM $ 0.00302
+4.48%
$ 3.02 million $ 110,577
May 5, 4 AM $ 0.00288
+1.14%
$ 2.88 million $ 107,535
May 5, 3 AM $ 0.00285
-1.20%
$ 2.85 million $ 107,500
May 5, 2 AM $ 0.00289
+0.19%
$ 2.89 million $ 106,667
May 5, 1 AM $ 0.00288
-0.14%
$ 2.88 million $ 106,503
May 5, 12 AM $ 0.00288
-0.53%
$ 2.88 million $ 106,921
May 4, 11 PM $ 0.0029
+1.05%
$ 2.9 million $ 107,854
May 4, 10 PM $ 0.00287
+0.36%
$ 2.87 million $ 106,862
May 4, 9 PM $ 0.00286
-0.40%
$ 2.86 million $ 106,293
May 4, 8 PM $ 0.00287
+0.82%
$ 2.87 million $ 105,464
May 4, 7 PM $ 0.00285
-0.65%
$ 2.85 million $ 104,424
May 4, 6 PM $ 0.00287
-0.61%
$ 2.87 million $ 104,465
May 4, 5 PM $ 0.00288
+0.15%
$ 2.88 million $ 103,889
May 4, 4 PM $ 0.00288
-2.64%
$ 2.88 million $ 105,012
May 4, 3 PM $ 0.00296
-1.67%
$ 2.96 million $ 102,095
May 4, 2 PM $ 0.00301
+5.25%
$ 3.01 million $ 98,983
May 4, 1 PM $ 0.00286
+0.01%
$ 2.86 million $ 88,723
May 4, 12 PM $ 0.00286
+0.19%
$ 2.86 million $ 89,105
May 4, 11 AM $ 0.00285
+0.86%
$ 2.85 million $ 88,609
May 4, 10 AM $ 0.00283
-1.80%
$ 2.83 million $ 84,751
May 4, 9 AM $ 0.00288
+0.73%
$ 2.88 million $ 85,981
May 4, 8 AM $ 0.00285
-0.38%
$ 2.85 million $ 86,491
May 4, 7 AM $ 0.00287
+0.95%
$ 2.87 million $ 88,246
May 4, 6 AM $ 0.00284
-0.25%
$ 2.84 million $ 85,054
May 4, 5 AM $ 0.00285
-0.69%
$ 2.85 million $ 89,974
May 4, 4 AM $ 0.00287
+3.37%
$ 2.87 million $ 92,685
May 4, 3 AM $ 0.00278
-0.52%
$ 2.78 million $ 95,142
May 4, 2 AM $ 0.0028
-0.50%
$ 2.8 million $ 97,222
May 4, 1 AM $ 0.00281
-0.14%
$ 2.81 million $ 96,376
May 4, 12 AM $ 0.00281
+1.42%
$ 2.81 million $ 99,628
May 3, 11 PM $ 0.00277
-1.06%
$ 2.77 million $ 100,860
May 3, 10 PM $ 0.0028
-0.02%
$ 2.8 million $ 104,767
May 3, 9 PM $ 0.0028
+0.58%
$ 2.8 million $ 112,034
May 3, 8 PM $ 0.00279
-0.21%
$ 2.79 million $ 114,788
May 3, 7 PM $ 0.00279
+0.36%
$ 2.79 million $ 119,706
May 3, 6 PM $ 0.00278
+0.28%
$ 2.78 million $ 121,615
May 3, 5 PM $ 0.00277
-1.17%
$ 2.77 million $ 121,671
May 3, 4 PM $ 0.0028
-0.77%
$ 2.8 million $ 120,826
May 3, 3 PM $ 0.00282
+0.27%
$ 2.82 million $ 120,281
May 3, 2 PM $ 0.00281
-1.30%
$ 2.81 million $ 120,663
May 3, 1 PM $ 0.00285
+0.72%
$ 2.85 million $ 122,111
May 3, 12 PM $ 0.00283
+0.80%
$ 2.83 million $ 122,419
May 3, 11 AM $ 0.0028
-0.64%
$ 2.8 million $ 122,195
May 3, 10 AM $ 0.00282
-0.40%
$ 2.82 million $ 126,878
May 3, 9 AM $ 0.00284
-1.81%
$ 2.84 million $ 127,982
May 3, 8 AM $ 0.00289
-0.26%
$ 2.89 million $ 130,409
May 3, 7 AM $ 0.0029
+0.04%
$ 2.9 million $ 131,296
May 3, 6 AM $ 0.0029
+4.35%
$ 2.9 million $ 132,187