Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.000441
-6.61%
$440,996 $87,808
Aug 15, 12 AM $0.00047
+12.77%
$470,382 $82,093
Aug 14, 11 PM $0.000417
-0.16%
$417,127 $77,570
Aug 14, 10 PM $0.000418
+0.14%
$417,942 $77,541
Aug 14, 9 PM $0.000418
+0.78%
$418,165 $77,202
Aug 14, 8 PM $0.000415
-1.65%
$414,911 $76,981
Aug 14, 7 PM $0.000422
-0.01%
$421,863 $77,155
Aug 14, 6 PM $0.000422
-8.89%
$421,913 $78,063
Aug 14, 5 PM $0.000463
+1.12%
$463,105 $75,580
Aug 14, 4 PM $0.000458
+0.03%
$457,988 $75,859
Aug 14, 3 PM $0.000458
+0.07%
$457,829 $75,419
Aug 14, 2 PM $0.000458
+0.06%
$457,604 $75,686
Aug 14, 1 PM $0.000458
+0.19%
$457,848 $75,654
Aug 14, 12 PM $0.000457
+6.07%
$457,000 $76,154
Aug 14, 11 AM $0.000431
-4.36%
$430,605 $74,411
Aug 14, 10 AM $0.00045
-2.65%
$449,907 $71,363
Aug 14, 9 AM $0.000462
-9.39%
$462,130 $73,460
Aug 14, 8 AM $0.000508
+9.64%
$507,717 $75,035
Aug 14, 7 AM $0.000463
+8.16%
$463,066 $71,672
Aug 14, 6 AM $0.000428
-4.10%
$428,113 $67,437
Aug 14, 5 AM $0.000446
+1.88%
$446,409 $68,393
Aug 14, 4 AM $0.000438
-0.08%
$438,153 $70,888
Aug 14, 3 AM $0.000439
+0.00%
$438,520 $70,095
Aug 14, 2 AM $0.000439
+0.05%
$438,516 $70,390
Aug 14, 1 AM $0.000438
-1.43%
$438,278 $70,163
Aug 14, 12 AM $0.000445
+2.64%
$444,655 $72,714
Aug 13, 11 PM $0.000433
+0.00%
$433,222 $72,757
Aug 13, 10 PM $0.000433
+0.00%
$433,221 $72,946
Aug 13, 9 PM $0.000433
+0.01%
$433,215 $73,778
Aug 13, 8 PM $0.000433
-0.11%
$433,196 $73,976
Aug 13, 7 PM $0.000434
+1.90%
$433,679 $73,274
Aug 13, 6 PM $0.000426
-0.08%
$425,596 $72,418
Aug 13, 5 PM $0.000426
+1.92%
$425,846 $71,887
Aug 13, 4 PM $0.000418
-1.57%
$417,895 $71,058
Aug 13, 3 PM $0.000424
-1.81%
$424,242 $70,966
Aug 13, 2 PM $0.000432
-0.08%
$432,243 $70,374
Aug 13, 1 PM $0.000432
+0.04%
$432,499 $70,509
Aug 13, 12 PM $0.000432
+0.02%
$432,415 $69,773
Aug 13, 11 AM $0.000432
-1.55%
$432,331 $69,714
Aug 13, 10 AM $0.000439
+0.54%
$439,158 $72,083
Aug 13, 9 AM $0.000437
+2.44%
$436,798 $68,811
Aug 13, 8 AM $0.000426
-1.75%
$426,400 $68,504
Aug 13, 7 AM $0.000434
+0.02%
$433,989 $69,011
Aug 13, 6 AM $0.000434
+0.32%
$433,884 $70,433
Aug 13, 5 AM $0.000433
-1.54%
$432,513 $74,049
Aug 13, 4 AM $0.000439
-0.55%
$439,258 $76,285
Aug 13, 3 AM $0.000442
-0.02%
$441,667 $76,884
Aug 13, 2 AM $0.000442
-0.93%
$441,743 $76,544
Aug 13, 1 AM $0.000446
-1.66%
$445,910 $76,830
Aug 13, 12 AM $0.000453
+9.27%
$453,443 $77,477