Immortal Token Historical Data

IMT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00296
-1.33%
$ 2.96 million $ 85,206
May 9, 7 AM $ 0.003
-0.07%
$ 3 million $ 92,597
May 9, 6 AM $ 0.003
+1.08%
$ 3 million $ 101,578
May 9, 5 AM $ 0.00297
+0.20%
$ 2.97 million $ 96,771
May 9, 4 AM $ 0.00296
+0.47%
$ 2.96 million $ 97,437
May 9, 3 AM $ 0.00295
-0.06%
$ 2.95 million $ 98,943
May 9, 2 AM $ 0.00295
-0.01%
$ 2.95 million $ 99,134
May 9, 1 AM $ 0.00295
-0.50%
$ 2.95 million $ 98,786
May 9, 12 AM $ 0.00297
-0.34%
$ 2.97 million $ 98,582
May 8, 11 PM $ 0.00298
+0.13%
$ 2.98 million $ 100,082
May 8, 10 PM $ 0.00297
+0.80%
$ 2.97 million $ 99,779
May 8, 9 PM $ 0.00295
-0.49%
$ 2.95 million $ 99,369
May 8, 8 PM $ 0.00296
+0.47%
$ 2.96 million $ 102,190
May 8, 7 PM $ 0.00295
-0.56%
$ 2.95 million $ 103,290
May 8, 6 PM $ 0.00296
+1.55%
$ 2.96 million $ 105,829
May 8, 5 PM $ 0.00292
-1.55%
$ 2.92 million $ 107,230
May 8, 4 PM $ 0.00296
-0.59%
$ 2.96 million $ 120,081
May 8, 3 PM $ 0.00299
+1.03%
$ 2.99 million $ 119,875
May 8, 2 PM $ 0.00296
-1.40%
$ 2.96 million $ 123,941
May 8, 1 PM $ 0.00301
+0.86%
$ 3.01 million $ 122,071
May 8, 12 PM $ 0.00298
-2.59%
$ 2.98 million $ 121,220
May 8, 11 AM $ 0.00306
+1.31%
$ 3.06 million $ 126,251
May 8, 10 AM $ 0.00302
-3.89%
$ 3.02 million $ 126,533
May 8, 9 AM $ 0.00314
-5.47%
$ 3.14 million $ 123,267
May 8, 8 AM $ 0.00332
+6.95%
$ 3.32 million $ 121,514
May 8, 7 AM $ 0.00311
+3.81%
$ 3.11 million $ 119,495
May 8, 6 AM $ 0.003
-0.12%
$ 3 million $ 111,678
May 8, 5 AM $ 0.003
+2.06%
$ 3 million $ 116,896
May 8, 4 AM $ 0.00294
-1.32%
$ 2.94 million $ 119,825
May 8, 3 AM $ 0.00298
-0.16%
$ 2.98 million $ 118,703
May 8, 2 AM $ 0.00298
+1.57%
$ 2.98 million $ 126,777
May 8, 1 AM $ 0.00294
-0.60%
$ 2.94 million $ 128,143
May 8, 12 AM $ 0.00296
+0.89%
$ 2.96 million $ 128,511
May 7, 11 PM $ 0.00293
-1.28%
$ 2.93 million $ 128,763
May 7, 10 PM $ 0.00297
-0.78%
$ 2.97 million $ 131,411
May 7, 9 PM $ 0.00299
+2.94%
$ 2.99 million $ 139,759
May 7, 8 PM $ 0.00291
-1.07%
$ 2.91 million $ 137,259
May 7, 7 PM $ 0.00294
+0.89%
$ 2.94 million $ 140,824
May 7, 6 PM $ 0.00291
-1.92%
$ 2.91 million $ 143,239
May 7, 5 PM $ 0.00297
+3.63%
$ 2.97 million $ 144,974
May 7, 4 PM $ 0.00286
-0.67%
$ 2.86 million $ 130,987
May 7, 3 PM $ 0.00288
-5.41%
$ 2.88 million $ 131,143
May 7, 2 PM $ 0.00304
-0.11%
$ 3.04 million $ 129,887
May 7, 1 PM $ 0.00305
+1.64%
$ 3.05 million $ 129,750
May 7, 12 PM $ 0.003
+4.78%
$ 3 million $ 133,780
May 7, 11 AM $ 0.00287
-0.29%
$ 2.87 million $ 128,413
May 7, 10 AM $ 0.00288
+0.82%
$ 2.88 million $ 129,610
May 7, 9 AM $ 0.00285
-0.64%
$ 2.85 million $ 132,735
May 7, 8 AM $ 0.00286
+0.62%
$ 2.86 million $ 130,685
May 7, 7 AM $ 0.00284
-1.51%
$ 2.84 million $ 128,164