Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.000437
+0.00%
$436,970 $56,263
Aug 17, 1 AM $0.000437
+1.03%
$436,960 $56,942
Aug 17, 12 AM $0.000433
-0.50%
$432,517 $57,100
Aug 16, 11 PM $0.000435
-0.04%
$434,699 $57,800
Aug 16, 10 PM $0.000435
+0.02%
$434,889 $57,388
Aug 16, 9 PM $0.000435
+0.04%
$434,886 $57,311
Aug 16, 8 PM $0.000435
+0.02%
$434,692 $57,495
Aug 16, 7 PM $0.000435
-0.02%
$434,700 $59,034
Aug 16, 6 PM $0.000435
+0.04%
$434,792 $58,577
Aug 16, 5 PM $0.000435
-0.05%
$434,609 $59,683
Aug 16, 4 PM $0.000435
-0.02%
$434,820 $60,981
Aug 16, 3 PM $0.000435
-0.02%
$434,910 $60,997
Aug 16, 2 PM $0.000435
+0.00%
$435,000 $60,877
Aug 16, 1 PM $0.000435
+0.02%
$435,000 $61,071
Aug 16, 12 PM $0.000435
+0.02%
$434,911 $60,737
Aug 16, 11 AM $0.000435
+0.00%
$434,823 $61,024
Aug 16, 10 AM $0.000435
+0.28%
$434,823 $61,507
Aug 16, 9 AM $0.000434
-0.09%
$433,623 $62,750
Aug 16, 8 AM $0.000434
-0.31%
$434,019 $63,062
Aug 16, 7 AM $0.000435
-0.28%
$435,385 $64,470
Aug 16, 6 AM $0.000437
-0.53%
$436,611 $66,173
Aug 16, 5 AM $0.000439
-0.07%
$438,943 $66,875
Aug 16, 4 AM $0.000439
-0.70%
$439,266 $66,809
Aug 16, 3 AM $0.000442
+0.09%
$442,355 $67,078
Aug 16, 2 AM $0.000442
+0.79%
$441,956 $66,977
Aug 16, 1 AM $0.000438
+0.75%
$438,473 $68,093
Aug 16, 12 AM $0.000435
+0.49%
$435,213 $73,712
Aug 15, 11 PM $0.000433
-0.30%
$433,105 $79,412
Aug 15, 10 PM $0.000434
+0.14%
$434,395 $79,612
Aug 15, 9 PM $0.000434
-0.04%
$433,774 $79,400
Aug 15, 8 PM $0.000434
-3.08%
$433,930 $79,255
Aug 15, 7 PM $0.000448
+0.21%
$447,719 $78,398
Aug 15, 6 PM $0.000447
-1.28%
$446,781 $78,745
Aug 15, 5 PM $0.000453
+2.83%
$452,584 $81,536
Aug 15, 4 PM $0.00044
+1.79%
$440,148 $79,809
Aug 15, 3 PM $0.000432
-1.33%
$432,388 $80,461
Aug 15, 2 PM $0.000438
+0.31%
$438,227 $80,814
Aug 15, 1 PM $0.000437
+0.22%
$436,890 $80,237
Aug 15, 12 PM $0.000436
-0.39%
$435,910 $80,447
Aug 15, 11 AM $0.000438
-1.05%
$437,621 $82,156
Aug 15, 10 AM $0.000442
+1.18%
$442,270 $84,926
Aug 15, 9 AM $0.000437
+0.72%
$436,951 $84,591
Aug 15, 8 AM $0.000434
-6.90%
$433,829 $85,740
Aug 15, 7 AM $0.000466
+5.00%
$465,998 $87,586
Aug 15, 6 AM $0.000444
+0.47%
$443,825 $89,650
Aug 15, 5 AM $0.000442
-0.03%
$441,734 $89,802
Aug 15, 4 AM $0.000442
+0.03%
$441,866 $89,889
Aug 15, 3 AM $0.000442
-0.30%
$441,534 $90,133
Aug 15, 2 AM $0.000443
+0.51%
$442,853 $89,781
Aug 15, 1 AM $0.000441
-6.61%
$440,996 $87,808