Immortal Token Historical Data

IMT Page 22
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00123
+0.00%
$ 1.23 million $ 386,687
4:18 PM $ 0.00123
+0.00%
$ 1.23 million $ 386,832
4:17 PM $ 0.00123
-0.07%
$ 1.23 million $ 387,085
4:16 PM $ 0.00124
+0.00%
$ 1.23 million $ 387,301
4:15 PM $ 0.00124
+0.04%
$ 1.23 million $ 387,301
4:14 PM $ 0.00124
+0.00%
$ 1.24 million $ 387,365
4:13 PM $ 0.00124
-0.14%
$ 1.24 million $ 387,437
4:12 PM $ 0.00124
+0.04%
$ 1.24 million $ 387,446
4:11 PM $ 0.00124
-0.29%
$ 1.24 million $ 387,446
4:10 PM $ 0.00124
+0.00%
$ 1.24 million $ 387,493
4:09 PM $ 0.00124
+0.00%
$ 1.24 million $ 387,478
4:08 PM $ 0.00124
+0.00%
$ 1.24 million $ 387,451
4:07 PM $ 0.00124
+0.00%
$ 1.24 million $ 387,451
4:06 PM $ 0.00124
+0.00%
$ 1.24 million $ 387,513
4:05 PM $ 0.00124
-0.18%
$ 1.24 million $ 387,586
4:04 PM $ 0.00125
+0.00%
$ 1.25 million $ 387,616
4:03 PM $ 0.00125
+0.07%
$ 1.25 million $ 387,616
4:02 PM $ 0.00125
+0.00%
$ 1.25 million $ 387,706
4:01 PM $ 0.00125
+0.00%
$ 1.25 million $ 388,279
4:00 PM $ 0.00125
-0.04%
$ 1.25 million $ 389,081
3:59 PM $ 0.00125
+0.00%
$ 1.25 million $ 389,081
3:58 PM $ 0.00125
+0.00%
$ 1.25 million $ 389,118
3:57 PM $ 0.00125
+0.00%
$ 1.25 million $ 389,493
3:56 PM $ 0.00125
+0.07%
$ 1.25 million $ 389,493
3:55 PM $ 0.00125
+0.00%
$ 1.25 million $ 389,629
3:54 PM $ 0.00125
-0.07%
$ 1.25 million $ 390,117
3:53 PM $ 0.00125
+0.00%
$ 1.25 million $ 390,851
3:52 PM $ 0.00125
+0.00%
$ 1.25 million $ 390,851
3:51 PM $ 0.00125
+0.00%
$ 1.25 million $ 391,965
3:50 PM $ 0.00125
+0.03%
$ 1.25 million $ 392,202
3:49 PM $ 0.00125
+0.00%
$ 1.25 million $ 392,358
3:48 PM $ 0.00125
-0.10%
$ 1.25 million $ 392,358
3:47 PM $ 0.00125
+0.03%
$ 1.25 million $ 392,320
3:46 PM $ 0.00125
-0.83%
$ 1.25 million $ 392,274
3:45 PM $ 0.00128
+0.14%
$ 1.25 million $ 391,728
3:44 PM $ 0.00126
-0.44%
$ 1.26 million $ 391,728
3:43 PM $ 0.00127
-0.14%
$ 1.26 million $ 391,489
3:42 PM $ 0.00128
-0.76%
$ 1.26 million $ 391,834
3:41 PM $ 0.00129
+0.32%
$ 1.26 million $ 391,834
3:40 PM $ 0.00128
+0.03%
$ 1.26 million $ 392,315
3:39 PM $ 0.00128
-0.03%
$ 1.28 million $ 392,937
3:38 PM $ 0.00128
+0.07%
$ 1.28 million $ 392,937
3:37 PM $ 0.00128
-0.03%
$ 1.28 million $ 393,579
3:36 PM $ 0.00128
-0.03%
$ 1.28 million $ 394,227
3:35 PM $ 0.00128
+0.00%
$ 1.28 million $ 394,227
3:34 PM $ 0.00128
+0.00%
$ 1.28 million $ 394,440
3:33 PM $ 0.00128
+0.00%
$ 1.28 million $ 395,298
3:32 PM $ 0.00128
+0.00%
$ 1.28 million $ 395,298
3:31 PM $ 0.00128
+0.00%
$ 1.28 million $ 397,114
3:30 PM $ 0.00128
+0.00%
$ 1.28 million $ 399,270