Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.000679
-3.00%
$679,000 $21,126
Aug 23, 7 AM $0.0007
+34.59%
$700,000 $23,915
Aug 23, 6 AM $0.00052
+20.67%
$520,100 $19,846
Aug 23, 5 AM $0.000431
+0.89%
$431,000 $18,270
Aug 23, 4 AM $0.000427
-9.11%
$427,200 $18,115
Aug 23, 3 AM $0.00047
+13.80%
$470,000 $17,498
Aug 23, 2 AM $0.000413
-0.41%
$413,000 $17,105
Aug 23, 1 AM $0.000415
+3.06%
$414,700 $17,085
Aug 23, 12 AM $0.000402
-3.73%
$402,400 $16,945
Aug 22, 11 PM $0.000418
+7.73%
$418,000 $19,014
Aug 22, 10 PM $0.000388
-9.13%
$388,000 $18,693
Aug 22, 9 PM $0.000427
+7.61%
$427,000 $17,549
Aug 22, 8 PM $0.000397
-1.95%
$396,800 $17,622
Aug 22, 7 PM $0.000405
-14.11%
$404,700 $62,504
Aug 22, 6 PM $0.000471
-21.73%
$471,200 $61,127
Aug 22, 5 PM $0.000602
-1.57%
$602,000 $58,837
Aug 22, 4 PM $0.000612
+9.43%
$611,600 $59,178
Aug 22, 3 PM $0.000559
+2.59%
$558,900 $61,012
Aug 22, 2 PM $0.000545
+0.02%
$544,772 $61,789
Aug 22, 1 PM $0.000545
-3.73%
$544,680 $61,600
Aug 22, 12 PM $0.000566
-6.41%
$565,800 $16,396
Aug 22, 11 AM $0.000605
-10.50%
$604,562 $69,245
Aug 22, 10 AM $0.000676
+29.96%
$675,522 $71,387
Aug 22, 9 AM $0.00052
+16.68%
$519,805 $71,634
Aug 22, 8 AM $0.000447
+24.77%
$446,900 $55,594
Aug 22, 7 AM $0.000358
-15.15%
$358,180 $69,122
Aug 22, 6 AM $0.000424
+0.38%
$423,502 $70,082
Aug 22, 5 AM $0.000422
+0.40%
$421,888 $72,355
Aug 22, 4 AM $0.00042
+1.74%
$420,227 $72,279
Aug 22, 3 AM $0.000413
-0.74%
$413,039 $71,622
Aug 22, 2 AM $0.000415
-0.43%
$414,855 $71,628
Aug 22, 1 AM $0.000417
-0.69%
$416,635 $72,273
Aug 22, 12 AM $0.00042
+21.69%
$419,535 $72,667
Aug 21, 11 PM $0.000344
-1.05%
$344,412 $69,933
Aug 21, 10 PM $0.000348
+0.01%
$348,081 $71,545
Aug 21, 9 PM $0.000348
-3.43%
$348,055 $72,318
Aug 21, 8 PM $0.00036
+0.28%
$360,400 $75,660
Aug 21, 7 PM $0.000359
+7.62%
$359,395 $76,013
Aug 21, 6 PM $0.000334
+0.41%
$333,950 $75,352
Aug 21, 5 PM $0.000333
-3.71%
$332,571 $75,371
Aug 21, 4 PM $0.000345
-4.42%
$345,391 $75,074
Aug 21, 3 PM $0.000361
-0.08%
$361,348 $72,900
Aug 21, 2 PM $0.000362
-11.27%
$361,626 $71,272
Aug 21, 1 PM $0.000408
+3.00%
$407,580 $72,675
Aug 21, 12 PM $0.000396
+20.80%
$395,701 $72,421
Aug 21, 11 AM $0.000328
+0.54%
$327,561 $69,268
Aug 21, 10 AM $0.000326
+1.06%
$325,808 $70,518
Aug 21, 9 AM $0.000322
-0.87%
$322,391 $69,926
Aug 21, 8 AM $0.000325
+4.99%
$325,232 $69,736
Aug 21, 7 AM $0.00031
-29.23%
$309,776 $71,768