Immortal Token Historical Data

IMT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00306
+0.91%
$ 3.06 million $ 89,219
May 15, 10 AM $ 0.00304
-1.35%
$ 3.04 million $ 92,151
May 15, 9 AM $ 0.00308
+1.98%
$ 3.08 million $ 94,596
May 15, 8 AM $ 0.00302
-1.08%
$ 3.02 million $ 95,725
May 15, 7 AM $ 0.00305
+1.02%
$ 3.05 million $ 95,103
May 15, 6 AM $ 0.00302
-2.35%
$ 3.02 million $ 95,818
May 15, 5 AM $ 0.00309
+0.59%
$ 3.09 million $ 96,436
May 15, 4 AM $ 0.00307
-0.44%
$ 3.07 million $ 98,296
May 15, 3 AM $ 0.00309
+0.03%
$ 3.09 million $ 97,583
May 15, 2 AM $ 0.00309
-0.11%
$ 3.09 million $ 101,029
May 15, 1 AM $ 0.00309
+1.91%
$ 3.09 million $ 104,971
May 15, 12 AM $ 0.00303
-0.76%
$ 3.03 million $ 105,706
May 14, 11 PM $ 0.00306
-0.28%
$ 3.06 million $ 108,279
May 14, 10 PM $ 0.00306
+0.79%
$ 3.06 million $ 108,279
May 14, 9 PM $ 0.00303
+0.38%
$ 3.03 million $ 108,546
May 14, 8 PM $ 0.00302
-0.51%
$ 3.02 million $ 106,675
May 14, 7 PM $ 0.00304
+0.05%
$ 3.04 million $ 101,215
May 14, 6 PM $ 0.00304
+0.03%
$ 3.04 million $ 101,597
May 14, 5 PM $ 0.00304
-0.25%
$ 3.04 million $ 104,758
May 14, 4 PM $ 0.00304
-1.26%
$ 3.04 million $ 104,514
May 14, 3 PM $ 0.00308
+1.73%
$ 3.08 million $ 101,459
May 14, 2 PM $ 0.00302
-1.73%
$ 3.02 million $ 99,675
May 14, 1 PM $ 0.00308
+0.89%
$ 3.08 million $ 94,741
May 14, 12 PM $ 0.00305
+1.27%
$ 3.05 million $ 97,464
May 14, 11 AM $ 0.00302
-3.66%
$ 3.02 million $ 96,432
May 14, 10 AM $ 0.00313
-2.29%
$ 3.13 million $ 92,877
May 14, 9 AM $ 0.0032
+4.54%
$ 3.2 million $ 90,358
May 14, 8 AM $ 0.00306
-0.05%
$ 3.06 million $ 85,870
May 14, 7 AM $ 0.00307
-0.59%
$ 3.07 million $ 87,530
May 14, 6 AM $ 0.00308
-0.03%
$ 3.08 million $ 87,099
May 14, 5 AM $ 0.00308
+0.35%
$ 3.08 million $ 92,069
May 14, 4 AM $ 0.00308
+0.22%
$ 3.08 million $ 101,591
May 14, 3 AM $ 0.00308
-0.04%
$ 3.08 million $ 101,999
May 14, 2 AM $ 0.00308
+0.15%
$ 3.08 million $ 102,717
May 14, 1 AM $ 0.00308
-0.37%
$ 3.08 million $ 101,898
May 14, 12 AM $ 0.00309
+2.20%
$ 3.09 million $ 104,445
May 13, 11 PM $ 0.00302
+0.64%
$ 3.02 million $ 101,519
May 13, 10 PM $ 0.00301
-1.42%
$ 3.01 million $ 103,562
May 13, 9 PM $ 0.00305
+0.07%
$ 3.05 million $ 107,393
May 13, 8 PM $ 0.00305
-0.07%
$ 3.05 million $ 107,390
May 13, 7 PM $ 0.00305
-0.11%
$ 3.05 million $ 107,428
May 13, 6 PM $ 0.00305
+1.97%
$ 3.05 million $ 107,260
May 13, 5 PM $ 0.00299
-0.29%
$ 2.99 million $ 104,730
May 13, 4 PM $ 0.003
-1.09%
$ 3 million $ 104,751
May 13, 3 PM $ 0.00301
-2.06%
$ 3.01 million $ 105,244
May 13, 2 PM $ 0.00308
-0.58%
$ 3.08 million $ 106,538
May 13, 1 PM $ 0.0031
+0.18%
$ 3.1 million $ 106,084
May 13, 12 PM $ 0.00309
+0.12%
$ 3.09 million $ 103,962
May 13, 11 AM $ 0.00309
-0.02%
$ 3.09 million $ 109,147
May 13, 10 AM $ 0.00309
-0.05%
$ 3.09 million $ 118,433