Immortal Token Historical Data

IMT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00306
-0.46%
$ 3.06 million $ 77,365
May 17, 11 AM $ 0.00307
-1.30%
$ 3.07 million $ 78,422
May 17, 10 AM $ 0.00311
+1.87%
$ 3.11 million $ 81,858
May 17, 9 AM $ 0.00305
-1.11%
$ 3.05 million $ 77,837
May 17, 8 AM $ 0.00308
-0.10%
$ 3.08 million $ 78,468
May 17, 7 AM $ 0.00308
+0.13%
$ 3.08 million $ 80,578
May 17, 6 AM $ 0.00308
-0.69%
$ 3.08 million $ 83,428
May 17, 5 AM $ 0.0031
+1.49%
$ 3.1 million $ 84,943
May 17, 4 AM $ 0.00306
-1.18%
$ 3.06 million $ 82,192
May 17, 3 AM $ 0.00309
-1.53%
$ 3.09 million $ 81,750
May 17, 2 AM $ 0.00314
-0.09%
$ 3.14 million $ 84,658
May 17, 1 AM $ 0.00315
-0.17%
$ 3.15 million $ 86,226
May 17, 12 AM $ 0.00315
+0.09%
$ 3.15 million $ 87,641
May 16, 11 PM $ 0.00315
+0.08%
$ 3.15 million $ 88,859
May 16, 10 PM $ 0.00314
-1.06%
$ 3.14 million $ 91,828
May 16, 9 PM $ 0.00317
+2.06%
$ 3.17 million $ 94,322
May 16, 8 PM $ 0.00311
+0.20%
$ 3.11 million $ 96,514
May 16, 7 PM $ 0.0031
+1.84%
$ 3.1 million $ 96,582
May 16, 6 PM $ 0.00305
+0.70%
$ 3.05 million $ 97,115
May 16, 5 PM $ 0.00303
+0.07%
$ 3.03 million $ 99,343
May 16, 4 PM $ 0.00303
+0.96%
$ 3.03 million $ 99,295
May 16, 3 PM $ 0.003
+0.04%
$ 3 million $ 98,441
May 16, 2 PM $ 0.003
-1.58%
$ 3 million $ 97,881
May 16, 1 PM $ 0.00305
+0.11%
$ 3.05 million $ 93,493
May 16, 12 PM $ 0.00304
+0.85%
$ 3.04 million $ 94,554
May 16, 11 AM $ 0.00302
-1.00%
$ 3.02 million $ 96,746
May 16, 10 AM $ 0.00305
+0.10%
$ 3.05 million $ 93,615
May 16, 9 AM $ 0.00304
+0.17%
$ 3.04 million $ 93,583
May 16, 8 AM $ 0.00304
-1.35%
$ 3.04 million $ 96,663
May 16, 7 AM $ 0.00308
+0.39%
$ 3.08 million $ 94,908
May 16, 6 AM $ 0.00307
-1.51%
$ 3.07 million $ 93,368
May 16, 5 AM $ 0.00312
+0.36%
$ 3.12 million $ 93,314
May 16, 4 AM $ 0.0031
-0.30%
$ 3.1 million $ 92,960
May 16, 3 AM $ 0.00311
+0.88%
$ 3.11 million $ 92,837
May 16, 2 AM $ 0.0031
-0.37%
$ 3.1 million $ 88,773
May 16, 1 AM $ 0.00311
+0.38%
$ 3.11 million $ 87,209
May 16, 12 AM $ 0.0031
-0.46%
$ 3.1 million $ 88,157
May 15, 11 PM $ 0.00309
+0.69%
$ 3.09 million $ 87,746
May 15, 10 PM $ 0.00307
+1.24%
$ 3.07 million $ 85,313
May 15, 9 PM $ 0.00304
-5.00%
$ 3.04 million $ 83,128
May 15, 8 PM $ 0.0032
+0.38%
$ 3.2 million $ 81,659
May 15, 7 PM $ 0.00318
+0.81%
$ 3.18 million $ 87,194
May 15, 6 PM $ 0.00316
+2.24%
$ 3.16 million $ 84,095
May 15, 5 PM $ 0.00309
+0.82%
$ 3.09 million $ 80,793
May 15, 4 PM $ 0.00306
-0.06%
$ 3.06 million $ 80,750
May 15, 3 PM $ 0.00306
+0.74%
$ 3.06 million $ 84,067
May 15, 2 PM $ 0.00304
-0.74%
$ 3.04 million $ 88,063
May 15, 1 PM $ 0.00306
+0.14%
$ 3.06 million $ 91,953
May 15, 12 PM $ 0.00307
+0.11%
$ 3.07 million $ 91,021
May 15, 11 AM $ 0.00306
+0.91%
$ 3.06 million $ 89,219