Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.000478
-4.17%
$478,200 $6,418
Aug 25, 9 AM $0.000502
-0.50%
$501,600 $6,322
Aug 25, 8 AM $0.000504
+1.43%
$504,100 $6,235
Aug 25, 7 AM $0.000497
-6.23%
$497,000 $7,312
Aug 25, 6 AM $0.00053
+1.92%
$530,000 $8,450
Aug 25, 5 AM $0.00052
+1.52%
$520,000 $9,316
Aug 25, 4 AM $0.000512
-3.38%
$512,200 $9,332
Aug 25, 3 AM $0.00053
+0.02%
$530,100 $9,629
Aug 25, 2 AM $0.00053
+1.53%
$530,000 $10,148
Aug 25, 1 AM $0.000522
+2.35%
$522,000 $10,237
Aug 25, 12 AM $0.00051
+0.00%
$510,000 $10,326
Aug 24, 11 PM $0.00051
+0.20%
$510,000 $11,276
Aug 24, 10 PM $0.000509
+0.32%
$509,000 $11,838
Aug 24, 9 PM $0.000507
+1.00%
$507,400 $11,958
Aug 24, 8 PM $0.000502
+0.58%
$502,400 $12,031
Aug 24, 7 PM $0.0005
+1.94%
$499,500 $12,007
Aug 24, 6 PM $0.00049
+0.00%
$490,000 $12,037
Aug 24, 5 PM $0.00049
-2.20%
$490,000 $12,594
Aug 24, 4 PM $0.000501
+2.24%
$501,000 $15,269
Aug 24, 3 PM $0.00049
-1.41%
$490,000 $16,893
Aug 24, 2 PM $0.000497
-0.08%
$497,000 $17,008
Aug 24, 1 PM $0.000497
+5.14%
$497,400 $17,058
Aug 24, 12 PM $0.000473
-9.78%
$473,100 $16,902
Aug 24, 11 AM $0.000524
+17.47%
$524,400 $16,722
Aug 24, 10 AM $0.000446
-0.38%
$446,400 $15,480
Aug 24, 9 AM $0.000448
+9.29%
$448,100 $15,537
Aug 24, 8 AM $0.00041
-2.84%
$410,000 $15,541
Aug 24, 7 AM $0.000421
-22.43%
$421,200 $14,652
Aug 24, 6 AM $0.000543
+8.60%
$543,000 $18,529
Aug 24, 5 AM $0.0005
-2.27%
$500,000 $19,291
Aug 24, 4 AM $0.000512
-1.62%
$511,600 $19,443
Aug 24, 3 AM $0.00052
-6.31%
$520,000 $19,642
Aug 24, 2 AM $0.000555
+4.01%
$555,000 $19,743
Aug 24, 1 AM $0.000534
-2.98%
$533,600 $19,595
Aug 24, 12 AM $0.00055
+12.22%
$550,000 $19,494
Aug 23, 11 PM $0.000488
+8.38%
$487,700 $18,514
Aug 23, 10 PM $0.00045
-1.32%
$450,000 $18,233
Aug 23, 9 PM $0.000456
-0.65%
$456,000 $19,203
Aug 23, 8 PM $0.000459
+1.66%
$459,000 $19,116
Aug 23, 7 PM $0.000452
-1.20%
$451,500 $19,486
Aug 23, 6 PM $0.000457
+6.38%
$457,000 $21,239
Aug 23, 5 PM $0.00043
-12.33%
$429,600 $23,155
Aug 23, 4 PM $0.0005
-17.65%
$500,200 $20,184
Aug 23, 3 PM $0.000607
+0.93%
$607,400 $18,602
Aug 23, 2 PM $0.000602
-0.53%
$601,800 $18,769
Aug 23, 1 PM $0.000609
+1.26%
$609,300 $19,368
Aug 23, 12 PM $0.000602
-3.73%
$601,700 $19,440
Aug 23, 11 AM $0.000625
-12.10%
$625,000 $19,449
Aug 23, 10 AM $0.000711
+5.69%
$711,000 $18,856
Aug 23, 9 AM $0.000673
-0.93%
$672,700 $20,662