Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00128
+0.00%
$ 1.28 million $ 521,515
9:12 AM $ 0.00128
-0.35%
$ 1.28 million $ 522,558
9:11 AM $ 0.00129
-0.01%
$ 1.28 million $ 522,558
9:10 AM $ 0.00129
-0.06%
$ 1.28 million $ 522,663
9:09 AM $ 0.00129
+0.00%
$ 1.29 million $ 524,085
9:08 AM $ 0.00129
+0.00%
$ 1.29 million $ 524,698
9:07 AM $ 0.00129
+0.06%
$ 1.29 million $ 524,887
9:06 AM $ 0.00129
+0.00%
$ 1.29 million $ 525,505
9:05 AM $ 0.00129
+0.00%
$ 1.29 million $ 527,077
9:04 AM $ 0.00129
+0.00%
$ 1.29 million $ 527,077
9:03 AM $ 0.00129
+0.00%
$ 1.29 million $ 527,843
9:02 AM $ 0.00129
+0.03%
$ 1.29 million $ 529,665
9:01 AM $ 0.00129
-0.12%
$ 1.29 million $ 532,378
9:00 AM $ 0.00129
-0.12%
$ 1.29 million $ 534,485
8:59 AM $ 0.0013
-0.46%
$ 1.3 million $ 535,088
8:58 AM $ 0.0013
+0.93%
$ 1.3 million $ 535,270
8:57 AM $ 0.0013
-0.03%
$ 1.3 million $ 535,899
8:56 AM $ 0.00131
-0.37%
$ 1.3 million $ 535,404
8:55 AM $ 0.00131
+0.00%
$ 1.3 million $ 535,404
8:54 AM $ 0.00131
-0.06%
$ 1.31 million $ 537,249
8:53 AM $ 0.00131
-0.09%
$ 1.31 million $ 538,531
8:52 AM $ 0.00131
-0.92%
$ 1.31 million $ 538,468
8:51 AM $ 0.00132
+0.39%
$ 1.31 million $ 538,310
8:50 AM $ 0.00132
-0.35%
$ 1.31 million $ 538,134
8:49 AM $ 0.00132
+0.29%
$ 1.32 million $ 538,090
8:48 AM $ 0.00132
+1.08%
$ 1.32 million $ 537,701
8:47 AM $ 0.00131
+3.13%
$ 1.32 million $ 535,625
8:46 AM $ 0.00128
+4.13%
$ 1.32 million $ 533,750
8:45 AM $ 0.00123
+0.00%
$ 1.32 million $ 533,750
8:44 AM $ 0.00123
+0.03%
$ 1.23 million $ 533,730
8:43 AM $ 0.00123
+0.00%
$ 1.23 million $ 533,705
8:42 AM $ 0.00123
+0.03%
$ 1.23 million $ 533,706
8:41 AM $ 0.00123
+0.00%
$ 1.23 million $ 533,708
8:40 AM $ 0.00123
-0.03%
$ 1.23 million $ 533,708
8:39 AM $ 0.00123
+0.00%
$ 1.23 million $ 533,710
8:38 AM $ 0.00123
-0.03%
$ 1.23 million $ 533,693
8:37 AM $ 0.00123
+0.00%
$ 1.23 million $ 533,675
8:36 AM $ 0.00123
+0.07%
$ 1.23 million $ 533,675
8:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 533,661
8:34 AM $ 0.00123
+0.00%
$ 1.23 million $ 533,644
8:33 AM $ 0.00123
-0.07%
$ 1.23 million $ 533,644
8:32 AM $ 0.00123
+0.07%
$ 1.23 million $ 533,623
8:31 AM $ 0.00122
+0.00%
$ 1.23 million $ 533,587
8:30 AM $ 0.00122
-0.05%
$ 1.23 million $ 533,462
8:29 AM $ 0.00122
+0.00%
$ 1.22 million $ 533,281
8:28 AM $ 0.00122
-0.03%
$ 1.22 million $ 533,273
8:27 AM $ 0.00122
+0.00%
$ 1.22 million $ 533,264
8:26 AM $ 0.00122
+0.33%
$ 1.22 million $ 533,264
8:25 AM $ 0.00122
-0.03%
$ 1.22 million $ 534,363
8:24 AM $ 0.00122
+0.03%
$ 1.22 million $ 534,333