Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000417
-3.72%
$417,703 $77,570
Aug 13, 2026 $0.000433
+4.39%
$433,550 $72,757
Aug 12, 2026 $0.000415
-0.02%
$415,067 $77,331
Aug 11, 2026 $0.000415
-7.98%
$414,995 $77,368
Aug 10, 2026 $0.000451
+2.42%
$453,111 $67,381
Aug 9, 2026 $0.00044
-2.58%
$440,666 $59,555
Aug 8, 2026 $0.000452
-3.89%
$452,334 $57,307
Aug 7, 2026 $0.00047
-6.13%
$470,628 $59,627
Aug 6, 2026 $0.000501
-7.33%
$501,250 $61,040
Aug 5, 2026 $0.000541
-3.29%
$540,954 $59,216
Aug 4, 2026 $0.000559
+7.96%
$559,372 $61,112
Aug 3, 2026 $0.000518
-5.86%
$517,974 $58,744
Aug 2, 2026 $0.00055
-0.36%
$550,096 $58,032
Aug 1, 2026 $0.000551
+0.72%
$552,259 $61,030
Jul 31, 2026 $0.000548
-4.25%
$547,600 $59,041
Jul 30, 2026 $0.000572
-5.16%
$573,272 $57,446
Jul 29, 2026 $0.000603
-1.76%
$602,846 $61,759
Jul 28, 2026 $0.000614
-13.29%
$613,394 $57,538
Jul 27, 2026 $0.000708
-17.05%
$707,928 $77,902
Jul 26, 2026 $0.000854
+20.50%
$851,607 $60,585
Jul 25, 2026 $0.000709
+1.48%
$708,968 $56,413
Jul 24, 2026 $0.000698
-11.56%
$698,441 $57,061
Jul 23, 2026 $0.00079
-11.33%
$791,860 $58,057
Jul 22, 2026 $0.000891
+0.06%
$890,894 $54,686
Jul 21, 2026 $0.00089
-1.00%
$891,293 $55,195
Jul 20, 2026 $0.000899
+0.36%
$899,102 $55,358
Jul 19, 2026 $0.000896
+1.06%
$895,898 $55,178
Jul 18, 2026 $0.000887
+0.39%
$886,206 $53,350
Jul 17, 2026 $0.000884
-1.31%
$883,380 $53,084
Jul 16, 2026 $0.000895
-4.65%
$895,328 $62,387
Jul 15, 2026 $0.000938
+38.31%
$939,081 $70,134
Jul 14, 2026 $0.00068
+7.00%
$678,487 $56,575
Jul 13, 2026 $0.000635
-6.01%
$635,204 $69,843
Jul 12, 2026 $0.000676
-7.06%
$675,620 $61,535
Jul 11, 2026 $0.000727
+6.91%
$726,003 $64,871
Jul 10, 2026 $0.00068
-2.02%
$680,712 $61,561
Jul 9, 2026 $0.000695
-1.56%
$695,019 $76,064
Jul 8, 2026 $0.000707
-3.85%
$707,268 $84,081
Jul 7, 2026 $0.000736
-13.87%
$735,620 $78,678
Jul 6, 2026 $0.000854
+17.47%
$854,043 $92,692
Jul 5, 2026 $0.000727
-7.29%
$723,640 $74,991
Jul 4, 2026 $0.000784
-12.02%
$784,105 $96,955
Jul 3, 2026 $0.000891
-1.68%
$888,424 $81,386
Jul 2, 2026 $0.000906
-4.44%
$906,600 $76,798
Jul 1, 2026 $0.000949
-6.74%
$948,513 $94,617
Jun 30, 2026 $0.00101
-0.46%
$1.01 million $90,161
Jun 29, 2026 $0.00102
+7.63%
$1.02 million $84,426
Jun 28, 2026 $0.00106
+3.97%
$1.06 million $86,680
Jun 27, 2026 $0.00102
+4.55%
$1.02 million $160,849
Jun 26, 2026 $0.000973
-14.39%
$973,204 $75,012