Immortal Token Historical Data

IMT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00296
+2.86%
$ 2.96 million $ 145,431
May 19, 12 PM $ 0.00289
-7.69%
$ 2.89 million $ 144,048
May 19, 11 AM $ 0.00313
-0.07%
$ 3.13 million $ 131,217
May 19, 10 AM $ 0.00313
+2.51%
$ 3.13 million $ 132,585
May 19, 9 AM $ 0.00305
+5.30%
$ 3.05 million $ 127,516
May 19, 8 AM $ 0.0029
-0.62%
$ 2.9 million $ 129,971
May 19, 7 AM $ 0.00292
+1.25%
$ 2.92 million $ 135,696
May 19, 6 AM $ 0.00287
-1.92%
$ 2.87 million $ 143,229
May 19, 5 AM $ 0.00293
+1.28%
$ 2.93 million $ 146,184
May 19, 4 AM $ 0.00291
-11.74%
$ 2.91 million $ 140,261
May 19, 3 AM $ 0.00329
+0.26%
$ 3.29 million $ 130,948
May 19, 2 AM $ 0.00328
+0.59%
$ 3.28 million $ 129,852
May 19, 1 AM $ 0.00326
-0.70%
$ 3.26 million $ 129,679
May 19, 12 AM $ 0.00328
+0.36%
$ 3.28 million $ 132,321
May 18, 11 PM $ 0.00328
-3.17%
$ 3.28 million $ 136,440
May 18, 10 PM $ 0.00339
-2.07%
$ 3.39 million $ 140,555
May 18, 9 PM $ 0.00344
+6.50%
$ 3.44 million $ 140,056
May 18, 8 PM $ 0.00321
+6.77%
$ 3.21 million $ 137,034
May 18, 7 PM $ 0.00301
+1.50%
$ 3.01 million $ 129,418
May 18, 6 PM $ 0.00296
+2.38%
$ 2.96 million $ 128,394
May 18, 5 PM $ 0.00289
-1.85%
$ 2.89 million $ 126,642
May 18, 4 PM $ 0.00295
-1.65%
$ 2.95 million $ 121,761
May 18, 3 PM $ 0.003
-0.18%
$ 3 million $ 121,179
May 18, 2 PM $ 0.003
-0.42%
$ 3 million $ 114,452
May 18, 1 PM $ 0.00302
-0.11%
$ 3.02 million $ 114,581
May 18, 12 PM $ 0.00302
+2.02%
$ 3.02 million $ 115,762
May 18, 11 AM $ 0.00296
+0.20%
$ 2.96 million $ 113,999
May 18, 10 AM $ 0.00295
-0.66%
$ 2.95 million $ 112,759
May 18, 9 AM $ 0.00297
-7.63%
$ 2.97 million $ 113,527
May 18, 8 AM $ 0.00322
+3.67%
$ 3.22 million $ 97,429
May 18, 7 AM $ 0.00311
+0.70%
$ 3.11 million $ 91,181
May 18, 6 AM $ 0.00308
+1.35%
$ 3.08 million $ 83,081
May 18, 5 AM $ 0.00305
+0.18%
$ 3.05 million $ 76,842
May 18, 4 AM $ 0.00305
+0.21%
$ 3.05 million $ 80,509
May 18, 3 AM $ 0.00304
-0.03%
$ 3.04 million $ 81,189
May 18, 2 AM $ 0.00304
+0.50%
$ 3.04 million $ 82,618
May 18, 1 AM $ 0.00303
-1.19%
$ 3.03 million $ 82,710
May 18, 12 AM $ 0.00306
-0.46%
$ 3.06 million $ 80,262
May 17, 11 PM $ 0.00308
+0.55%
$ 3.08 million $ 75,514
May 17, 10 PM $ 0.00306
+0.13%
$ 3.06 million $ 71,991
May 17, 9 PM $ 0.00305
-0.03%
$ 3.05 million $ 70,294
May 17, 8 PM $ 0.00306
+0.12%
$ 3.06 million $ 71,581
May 17, 7 PM $ 0.00305
-0.70%
$ 3.05 million $ 71,403
May 17, 6 PM $ 0.00307
+0.45%
$ 3.07 million $ 73,889
May 17, 5 PM $ 0.00306
+0.66%
$ 3.06 million $ 71,160
May 17, 4 PM $ 0.00304
-0.20%
$ 3.04 million $ 71,452
May 17, 3 PM $ 0.00304
+0.02%
$ 3.04 million $ 71,681
May 17, 2 PM $ 0.00304
-0.27%
$ 3.04 million $ 72,500
May 17, 1 PM $ 0.00305
-0.10%
$ 3.05 million $ 78,379
May 17, 12 PM $ 0.00306
-0.46%
$ 3.06 million $ 77,365