Immortal Token Historical Data

IMT Page 18
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00128
+0.00%
$ 1.28 million $ 400,948
3:27 PM $ 0.00128
+0.00%
$ 1.28 million $ 400,970
3:26 PM $ 0.00128
+0.51%
$ 1.28 million $ 400,879
3:25 PM $ 0.00127
+0.00%
$ 1.28 million $ 400,672
3:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 400,672
3:23 PM $ 0.00127
+0.00%
$ 1.27 million $ 400,768
3:22 PM $ 0.00127
+0.00%
$ 1.27 million $ 400,842
3:21 PM $ 0.00127
+0.00%
$ 1.27 million $ 400,860
3:20 PM $ 0.00127
+0.00%
$ 1.27 million $ 400,983
3:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 400,983
3:18 PM $ 0.00127
+0.00%
$ 1.27 million $ 400,994
3:17 PM $ 0.00127
+0.00%
$ 1.27 million $ 401,029
3:16 PM $ 0.00127
+0.03%
$ 1.27 million $ 401,029
3:15 PM $ 0.00127
-0.24%
$ 1.27 million $ 401,091
3:14 PM $ 0.00127
-0.10%
$ 1.27 million $ 401,183
3:13 PM $ 0.00127
-0.07%
$ 1.27 million $ 401,183
3:12 PM $ 0.00127
-0.51%
$ 1.27 million $ 401,130
3:11 PM $ 0.00129
+0.03%
$ 1.27 million $ 401,043
3:10 PM $ 0.00129
-0.03%
$ 1.27 million $ 401,043
3:09 PM $ 0.00129
-0.07%
$ 1.29 million $ 401,055
3:08 PM $ 0.00129
-0.17%
$ 1.29 million $ 401,036
3:07 PM $ 0.00129
+0.00%
$ 1.29 million $ 400,949
3:06 PM $ 0.0013
+0.00%
$ 1.29 million $ 400,949
3:05 PM $ 0.0013
+0.00%
$ 1.29 million $ 400,944
3:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 400,986
3:03 PM $ 0.0013
-0.13%
$ 1.3 million $ 401,039
3:02 PM $ 0.00131
-0.10%
$ 1.3 million $ 401,039
3:01 PM $ 0.00131
-0.07%
$ 1.3 million $ 401,120
3:00 PM $ 0.00131
+0.00%
$ 1.3 million $ 401,180
2:59 PM $ 0.00131
+0.00%
$ 1.31 million $ 401,180
2:58 PM $ 0.00131
+0.00%
$ 1.31 million $ 401,175
2:57 PM $ 0.00131
-0.35%
$ 1.31 million $ 401,301
2:56 PM $ 0.00131
+0.00%
$ 1.31 million $ 401,875
2:55 PM $ 0.00131
-0.03%
$ 1.31 million $ 401,875
2:54 PM $ 0.00131
+0.00%
$ 1.31 million $ 402,211
2:53 PM $ 0.00131
-0.10%
$ 1.31 million $ 402,208
2:52 PM $ 0.00131
+0.00%
$ 1.31 million $ 402,329
2:51 PM $ 0.00131
+0.00%
$ 1.31 million $ 402,329
2:50 PM $ 0.00131
+0.00%
$ 1.31 million $ 402,394
2:49 PM $ 0.00131
+0.00%
$ 1.31 million $ 402,840
2:48 PM $ 0.00131
+0.00%
$ 1.31 million $ 403,011
2:47 PM $ 0.00131
+0.00%
$ 1.31 million $ 403,011
2:46 PM $ 0.00131
+0.30%
$ 1.31 million $ 403,405
2:45 PM $ 0.0013
+0.07%
$ 1.31 million $ 403,672
2:44 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,582
2:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,582
2:42 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,547
2:41 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,533
2:40 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,528
2:39 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,528