Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.000462
-0.02%
$462,000 $5,510
Aug 29, 12 PM $0.000462
-0.02%
$462,100 $5,567
Aug 29, 11 AM $0.000462
-2.65%
$462,200 $5,590
Aug 29, 10 AM $0.000475
+5.51%
$474,800 $5,489
Aug 29, 9 AM $0.00045
-0.20%
$450,000 $5,336
Aug 29, 8 AM $0.000451
+0.65%
$450,900 $5,147
Aug 29, 7 AM $0.000448
+0.86%
$448,000 $5,150
Aug 29, 6 AM $0.000444
-5.99%
$444,200 $5,198
Aug 29, 5 AM $0.000472
-5.31%
$472,500 $4,601
Aug 29, 4 AM $0.000499
-0.80%
$499,000 $3,706
Aug 29, 3 AM $0.000503
-0.73%
$503,000 $3,725
Aug 29, 2 AM $0.000507
-0.30%
$506,700 $3,743
Aug 29, 1 AM $0.000508
-0.16%
$508,200 $3,732
Aug 29, 12 AM $0.000509
+10.22%
$509,000 $3,683
Aug 28, 11 PM $0.000458
-3.98%
$458,000 $1,492
Aug 28, 10 PM $0.000477
+0.00%
$477,000 $1,327
Aug 28, 9 PM $0.000477
-0.73%
$477,000 $1,711
Aug 28, 8 PM $0.000481
+0.00%
$480,500 $1,903
Aug 28, 7 PM $0.000481
+0.00%
$480,500 $1,930
Aug 28, 6 PM $0.000481
-0.70%
$480,500 $1,961
Aug 28, 5 PM $0.000484
+3.18%
$483,900 $5,314
Aug 28, 4 PM $0.000469
-1.05%
$469,000 $5,135
Aug 28, 3 PM $0.000474
+0.21%
$474,000 $5,301
Aug 28, 2 PM $0.000473
+2.51%
$473,000 $5,318
Aug 28, 1 PM $0.000461
-0.92%
$461,400 $5,267
Aug 28, 12 PM $0.000466
+0.15%
$465,700 $5,209
Aug 28, 11 AM $0.000465
+1.02%
$465,000 $5,186
Aug 28, 10 AM $0.00046
-0.37%
$460,300 $5,332
Aug 28, 9 AM $0.000462
+0.00%
$462,000 $7,082
Aug 28, 8 AM $0.000462
-0.79%
$462,000 $8,141
Aug 28, 7 AM $0.000466
-0.68%
$465,700 $8,119
Aug 28, 6 AM $0.000469
+2.34%
$468,900 $8,130
Aug 28, 5 AM $0.000458
+0.13%
$458,200 $9,034
Aug 28, 4 AM $0.000455
+1.63%
$454,700 $10,235
Aug 28, 3 AM $0.000447
-0.36%
$447,400 $10,168
Aug 28, 2 AM $0.000449
-0.66%
$449,000 $10,173
Aug 28, 1 AM $0.000453
+0.91%
$453,100 $10,304
Aug 28, 12 AM $0.000449
+1.81%
$449,000 $10,256
Aug 27, 11 PM $0.000441
-2.39%
$441,000 $10,191
Aug 27, 10 PM $0.000452
-3.77%
$451,800 $10,281
Aug 27, 9 PM $0.000469
-1.22%
$469,500 $9,947
Aug 27, 8 PM $0.000475
-1.80%
$475,300 $9,699
Aug 27, 7 PM $0.000484
+3.64%
$484,000 $9,827
Aug 27, 6 PM $0.000473
-7.25%
$473,200 $9,908
Aug 27, 5 PM $0.00051
-1.30%
$510,200 $6,753
Aug 27, 4 PM $0.000517
+0.56%
$516,900 $7,469
Aug 27, 3 PM $0.000514
-1.21%
$514,000 $9,019
Aug 27, 2 PM $0.00052
-1.64%
$520,300 $10,242
Aug 27, 1 PM $0.000529
+1.63%
$529,000 $12,421
Aug 27, 12 PM $0.000521
-1.42%
$520,500 $12,408