Immortal Token Historical Data

IMT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00292
+0.03%
$ 2.92 million $ 64,155
May 21, 1 PM $ 0.00291
-2.33%
$ 2.91 million $ 64,087
May 21, 12 PM $ 0.00298
-0.09%
$ 2.98 million $ 64,156
May 21, 11 AM $ 0.00298
-0.14%
$ 2.98 million $ 64,590
May 21, 10 AM $ 0.00299
+1.50%
$ 2.99 million $ 64,148
May 21, 9 AM $ 0.00295
-0.12%
$ 2.95 million $ 64,733
May 21, 8 AM $ 0.00295
-1.95%
$ 2.95 million $ 67,241
May 21, 7 AM $ 0.00301
+0.24%
$ 3.01 million $ 66,548
May 21, 6 AM $ 0.00301
+0.49%
$ 3.01 million $ 65,839
May 21, 5 AM $ 0.00299
+0.29%
$ 2.99 million $ 67,216
May 21, 4 AM $ 0.00298
+0.30%
$ 2.98 million $ 68,275
May 21, 3 AM $ 0.00298
+0.84%
$ 2.98 million $ 68,379
May 21, 2 AM $ 0.00295
-0.97%
$ 2.95 million $ 67,257
May 21, 1 AM $ 0.00298
-1.46%
$ 2.98 million $ 69,062
May 21, 12 AM $ 0.00303
+1.75%
$ 3.03 million $ 70,203
May 20, 11 PM $ 0.00298
+0.35%
$ 2.98 million $ 70,709
May 20, 10 PM $ 0.00297
+0.27%
$ 2.97 million $ 70,537
May 20, 9 PM $ 0.00296
-3.16%
$ 2.96 million $ 77,088
May 20, 8 PM $ 0.00305
+0.13%
$ 3.05 million $ 77,010
May 20, 7 PM $ 0.00305
-0.35%
$ 3.05 million $ 79,869
May 20, 6 PM $ 0.00306
+0.19%
$ 3.06 million $ 79,606
May 20, 5 PM $ 0.00306
-0.35%
$ 3.06 million $ 78,867
May 20, 4 PM $ 0.00307
-0.21%
$ 3.07 million $ 82,139
May 20, 3 PM $ 0.00308
+0.03%
$ 3.08 million $ 83,481
May 20, 2 PM $ 0.00308
+0.78%
$ 3.08 million $ 91,925
May 20, 1 PM $ 0.00305
-0.31%
$ 3.05 million $ 93,365
May 20, 12 PM $ 0.00305
-0.57%
$ 3.05 million $ 94,174
May 20, 11 AM $ 0.00307
+0.66%
$ 3.07 million $ 107,926
May 20, 10 AM $ 0.00305
-0.72%
$ 3.05 million $ 108,363
May 20, 9 AM $ 0.00307
+1.44%
$ 3.07 million $ 116,336
May 20, 8 AM $ 0.00303
-0.34%
$ 3.03 million $ 127,163
May 20, 7 AM $ 0.00304
-0.60%
$ 3.04 million $ 127,931
May 20, 6 AM $ 0.00305
+2.01%
$ 3.05 million $ 127,500
May 20, 5 AM $ 0.003
-2.93%
$ 3 million $ 128,836
May 20, 4 AM $ 0.00309
+0.29%
$ 3.09 million $ 135,729
May 20, 3 AM $ 0.00308
+0.90%
$ 3.08 million $ 142,940
May 20, 2 AM $ 0.00305
-0.84%
$ 3.05 million $ 143,658
May 20, 1 AM $ 0.00307
+2.38%
$ 3.07 million $ 142,064
May 20, 12 AM $ 0.003
+0.90%
$ 3 million $ 140,656
May 19, 11 PM $ 0.00298
-1.61%
$ 2.98 million $ 139,723
May 19, 10 PM $ 0.00303
-7.16%
$ 3.03 million $ 140,234
May 19, 9 PM $ 0.00326
+0.25%
$ 3.26 million $ 133,189
May 19, 8 PM $ 0.00325
+5.98%
$ 3.25 million $ 135,927
May 19, 7 PM $ 0.00307
-0.44%
$ 3.07 million $ 140,682
May 19, 6 PM $ 0.00308
+0.05%
$ 3.08 million $ 141,524
May 19, 5 PM $ 0.00308
+2.21%
$ 3.08 million $ 147,437
May 19, 4 PM $ 0.00301
-4.85%
$ 3.01 million $ 149,203
May 19, 3 PM $ 0.00317
+5.19%
$ 3.17 million $ 148,739
May 19, 2 PM $ 0.003
+1.38%
$ 3 million $ 147,337
May 19, 1 PM $ 0.00296
+2.86%
$ 2.96 million $ 145,431