Immortal Token Historical Data

IMT Page 17
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00129
-0.07%
$ 1.29 million $ 401,055
3:08 PM $ 0.00129
-0.17%
$ 1.29 million $ 401,036
3:07 PM $ 0.00129
+0.00%
$ 1.29 million $ 400,949
3:06 PM $ 0.0013
+0.00%
$ 1.29 million $ 400,949
3:05 PM $ 0.0013
+0.00%
$ 1.29 million $ 400,944
3:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 400,986
3:03 PM $ 0.0013
-0.13%
$ 1.3 million $ 401,039
3:02 PM $ 0.00131
-0.10%
$ 1.3 million $ 401,039
3:01 PM $ 0.00131
-0.07%
$ 1.3 million $ 401,120
3:00 PM $ 0.00131
+0.00%
$ 1.3 million $ 401,180
2:59 PM $ 0.00131
+0.00%
$ 1.31 million $ 401,180
2:58 PM $ 0.00131
+0.00%
$ 1.31 million $ 401,175
2:57 PM $ 0.00131
-0.35%
$ 1.31 million $ 401,301
2:56 PM $ 0.00131
+0.00%
$ 1.31 million $ 401,875
2:55 PM $ 0.00131
-0.03%
$ 1.31 million $ 401,875
2:54 PM $ 0.00131
+0.00%
$ 1.31 million $ 402,211
2:53 PM $ 0.00131
-0.10%
$ 1.31 million $ 402,208
2:52 PM $ 0.00131
+0.00%
$ 1.31 million $ 402,329
2:51 PM $ 0.00131
+0.00%
$ 1.31 million $ 402,329
2:50 PM $ 0.00131
+0.00%
$ 1.31 million $ 402,394
2:49 PM $ 0.00131
+0.00%
$ 1.31 million $ 402,840
2:48 PM $ 0.00131
+0.00%
$ 1.31 million $ 403,011
2:47 PM $ 0.00131
+0.00%
$ 1.31 million $ 403,011
2:46 PM $ 0.00131
+0.30%
$ 1.31 million $ 403,405
2:45 PM $ 0.0013
+0.07%
$ 1.31 million $ 403,672
2:44 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,582
2:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,582
2:42 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,547
2:41 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,533
2:40 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,528
2:39 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,528
2:38 PM $ 0.0013
+0.00%
$ 1.3 million $ 403,987
2:37 PM $ 0.00129
+0.09%
$ 1.3 million $ 403,960
2:36 PM $ 0.00129
+0.00%
$ 1.3 million $ 403,960
2:35 PM $ 0.00129
+0.00%
$ 1.3 million $ 403,914
2:34 PM $ 0.00129
+0.35%
$ 1.29 million $ 404,171
2:33 PM $ 0.00128
+0.00%
$ 1.29 million $ 404,105
2:32 PM $ 0.00128
+0.00%
$ 1.29 million $ 404,105
2:31 PM $ 0.00128
+0.00%
$ 1.29 million $ 404,087
2:30 PM $ 0.00128
+0.36%
$ 1.29 million $ 404,080
2:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 404,100
2:28 PM $ 0.00127
+0.00%
$ 1.27 million $ 404,100
2:27 PM $ 0.00127
+0.00%
$ 1.27 million $ 404,202
2:26 PM $ 0.00127
+0.22%
$ 1.27 million $ 404,191
2:25 PM $ 0.00127
-0.04%
$ 1.27 million $ 404,187
2:24 PM $ 0.00126
+0.36%
$ 1.26 million $ 404,187
2:23 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,161
2:22 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,162
2:21 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,206
2:20 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,226