Immortal Token Historical Data

IMT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00299
+0.86%
$ 2.99 million $ 67,994
May 23, 2 PM $ 0.00296
-0.22%
$ 2.96 million $ 67,564
May 23, 1 PM $ 0.00297
+0.48%
$ 2.97 million $ 67,854
May 23, 12 PM $ 0.00296
-0.38%
$ 2.96 million $ 68,385
May 23, 11 AM $ 0.00297
-0.14%
$ 2.97 million $ 68,558
May 23, 10 AM $ 0.00297
-0.73%
$ 2.97 million $ 68,595
May 23, 9 AM $ 0.00299
+0.17%
$ 2.99 million $ 70,793
May 23, 8 AM $ 0.00299
+0.80%
$ 2.99 million $ 72,495
May 23, 7 AM $ 0.00297
+1.23%
$ 2.97 million $ 72,160
May 23, 6 AM $ 0.00293
+0.15%
$ 2.93 million $ 79,843
May 23, 5 AM $ 0.00293
-1.10%
$ 2.93 million $ 79,138
May 23, 4 AM $ 0.00296
-0.29%
$ 2.96 million $ 78,852
May 23, 3 AM $ 0.00297
-1.25%
$ 2.97 million $ 78,629
May 23, 2 AM $ 0.00301
+1.34%
$ 3.01 million $ 78,216
May 23, 1 AM $ 0.00297
-0.94%
$ 2.97 million $ 78,016
May 23, 12 AM $ 0.003
+0.03%
$ 3 million $ 77,396
May 22, 11 PM $ 0.003
+0.45%
$ 3 million $ 77,527
May 22, 10 PM $ 0.00299
+0.06%
$ 2.99 million $ 77,781
May 22, 9 PM $ 0.00299
+0.18%
$ 2.99 million $ 78,449
May 22, 8 PM $ 0.00298
-1.09%
$ 2.98 million $ 82,932
May 22, 7 PM $ 0.00301
-0.28%
$ 3.01 million $ 80,267
May 22, 6 PM $ 0.00302
+1.14%
$ 3.02 million $ 81,917
May 22, 5 PM $ 0.00298
+0.12%
$ 2.98 million $ 85,430
May 22, 4 PM $ 0.00298
+0.32%
$ 2.98 million $ 85,686
May 22, 3 PM $ 0.00298
-0.98%
$ 2.98 million $ 89,298
May 22, 2 PM $ 0.00301
+0.84%
$ 3.01 million $ 94,573
May 22, 1 PM $ 0.00299
-0.33%
$ 2.99 million $ 94,086
May 22, 12 PM $ 0.00299
-0.56%
$ 2.99 million $ 94,224
May 22, 11 AM $ 0.00301
+1.51%
$ 3.01 million $ 94,014
May 22, 10 AM $ 0.00297
-4.95%
$ 2.97 million $ 93,785
May 22, 9 AM $ 0.00312
+4.69%
$ 3.12 million $ 89,422
May 22, 8 AM $ 0.00298
-0.05%
$ 2.98 million $ 84,820
May 22, 7 AM $ 0.00298
-4.35%
$ 2.98 million $ 85,404
May 22, 6 AM $ 0.00312
+0.04%
$ 3.12 million $ 79,998
May 22, 5 AM $ 0.00312
+0.02%
$ 3.12 million $ 80,280
May 22, 4 AM $ 0.00312
-0.02%
$ 3.12 million $ 80,714
May 22, 3 AM $ 0.00312
-0.09%
$ 3.12 million $ 80,782
May 22, 2 AM $ 0.00312
-0.02%
$ 3.12 million $ 82,396
May 22, 1 AM $ 0.00312
-0.22%
$ 3.12 million $ 81,964
May 22, 12 AM $ 0.00313
+0.43%
$ 3.13 million $ 81,651
May 21, 11 PM $ 0.00312
-0.64%
$ 3.12 million $ 81,939
May 21, 10 PM $ 0.00314
-3.36%
$ 3.14 million $ 81,861
May 21, 9 PM $ 0.00325
+9.45%
$ 3.25 million $ 83,478
May 21, 8 PM $ 0.00297
-0.12%
$ 2.97 million $ 78,747
May 21, 7 PM $ 0.00297
-3.53%
$ 2.97 million $ 78,845
May 21, 6 PM $ 0.00308
+1.80%
$ 3.08 million $ 77,579
May 21, 5 PM $ 0.00302
+2.91%
$ 3.02 million $ 74,304
May 21, 4 PM $ 0.00294
-5.31%
$ 2.94 million $ 73,670
May 21, 3 PM $ 0.00311
+6.82%
$ 3.11 million $ 69,983
May 21, 2 PM $ 0.00292
+0.03%
$ 2.92 million $ 64,155