Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.000456
+0.62%
$456,000 $6,992
Aug 31, 2 PM $0.000452
+0.56%
$451,600 $6,887
Aug 31, 1 PM $0.000449
+2.75%
$449,100 $6,890
Aug 31, 12 PM $0.000437
-0.32%
$437,100 $6,875
Aug 31, 11 AM $0.000438
-4.03%
$438,500 $6,932
Aug 31, 10 AM $0.000457
+6.26%
$456,900 $6,214
Aug 31, 9 AM $0.00043
-18.19%
$430,000 $5,043
Aug 31, 8 AM $0.000526
+10.35%
$525,600 $3,538
Aug 31, 7 AM $0.000476
-4.22%
$476,300 $854
Aug 31, 6 AM $0.000497
+2.35%
$497,300 $821
Aug 31, 5 AM $0.000478
+0.17%
$478,500 $759
Aug 31, 4 AM $0.000478
-2.07%
$477,700 $735
Aug 31, 3 AM $0.000488
+2.20%
$487,800 $746
Aug 31, 2 AM $0.000477
-0.65%
$477,300 $722
Aug 31, 1 AM $0.00048
-0.95%
$480,400 $678
Aug 31, 12 AM $0.000485
-2.28%
$485,000 $656
Aug 30, 11 PM $0.000496
+4.18%
$496,300 $632
Aug 30, 10 PM $0.000476
-1.24%
$476,400 $702
Aug 30, 9 PM $0.000482
-2.96%
$482,400 $805
Aug 30, 8 PM $0.000497
+0.81%
$497,100 $797
Aug 30, 7 PM $0.000493
+0.53%
$493,100 $811
Aug 30, 6 PM $0.000491
+1.47%
$490,500 $827
Aug 30, 5 PM $0.000483
-0.82%
$483,400 $865
Aug 30, 4 PM $0.000487
+1.44%
$487,400 $905
Aug 30, 3 PM $0.000481
-3.84%
$480,500 $917
Aug 30, 2 PM $0.0005
+0.24%
$499,700 $884
Aug 30, 1 PM $0.000487
-0.67%
$486,700 $852
Aug 30, 12 PM $0.00049
-0.45%
$490,000 $847
Aug 30, 11 AM $0.000492
+4.15%
$492,200 $792
Aug 30, 10 AM $0.000471
-0.82%
$471,100 $840
Aug 30, 9 AM $0.000491
+2.76%
$491,200 $1,013
Aug 30, 8 AM $0.000478
-3.47%
$478,000 $1,182
Aug 30, 7 AM $0.000495
+3.32%
$495,200 $1,207
Aug 30, 6 AM $0.000479
-1.80%
$479,300 $1,235
Aug 30, 5 AM $0.000488
+0.00%
$488,100 $1,954
Aug 30, 4 AM $0.000488
-0.16%
$488,100 $2,901
Aug 30, 3 AM $0.000489
+1.01%
$488,900 $2,910
Aug 30, 2 AM $0.000484
+0.00%
$484,000 $2,905
Aug 30, 1 AM $0.000484
+2.67%
$484,000 $2,940
Aug 30, 12 AM $0.000471
+0.00%
$471,400 $3,032
Aug 29, 11 PM $0.000471
-0.82%
$471,400 $5,288
Aug 29, 10 PM $0.000475
-0.63%
$475,300 $5,366
Aug 29, 9 PM $0.000478
+2.84%
$478,300 $5,243
Aug 29, 8 PM $0.000465
-0.32%
$465,100 $5,313
Aug 29, 7 PM $0.000474
+1.48%
$473,800 $5,254
Aug 29, 6 PM $0.000468
+0.17%
$468,000 $5,194
Aug 29, 5 PM $0.000467
-0.49%
$467,200 $5,151
Aug 29, 4 PM $0.000469
+1.62%
$469,500 $5,287
Aug 29, 3 PM $0.000462
+0.00%
$462,000 $5,390
Aug 29, 2 PM $0.000462
+0.00%
$462,000 $5,433