Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 AM $0.000406
+0.00%
$406,000 $2,766
10:52 AM $0.000406
+0.00%
$406,000 $2,766
10:51 AM $0.000406
+0.00%
$406,000 $2,766
10:50 AM $0.000406
+0.00%
$406,000 $2,766
10:49 AM $0.000406
+0.00%
$406,000 $2,766
10:48 AM $0.000406
+0.00%
$406,000 $2,766
10:47 AM $0.000406
+0.00%
$406,000 $2,766
10:46 AM $0.000406
+0.00%
$406,000 $2,766
10:45 AM $0.000406
+0.00%
$406,000 $2,766
10:44 AM $0.000406
+0.00%
$406,000 $2,766
10:43 AM $0.000406
+0.00%
$406,000 $2,766
10:42 AM $0.000406
+0.00%
$406,000 $2,766
10:41 AM $0.000406
+0.00%
$406,000 $2,766
10:40 AM $0.000406
+0.00%
$406,000 $2,766
10:39 AM $0.000406
+0.00%
$406,000 $2,766
10:38 AM $0.000406
+0.00%
$406,000 $2,766
10:37 AM $0.000406
+0.00%
$406,000 $2,766
10:36 AM $0.000406
+0.00%
$406,000 $2,766
10:35 AM $0.000406
+0.00%
$406,000 $2,766
10:34 AM $0.000406
+0.00%
$406,000 $2,766
10:33 AM $0.000406
+0.00%
$406,000 $2,766
10:32 AM $0.000406
+0.00%
$406,000 $2,766
10:31 AM $0.000406
+0.00%
$406,000 $2,766
10:30 AM $0.000406
+0.00%
$406,000 $2,766
10:29 AM $0.000406
-0.42%
$406,000 $2,766
10:28 AM $0.000408
+0.00%
$406,000 $2,684
10:27 AM $0.000408
+0.00%
$406,000 $2,684
10:26 AM $0.000408
+0.00%
$406,000 $2,684
10:25 AM $0.000408
+0.00%
$406,000 $2,684
10:24 AM $0.000408
+0.00%
$407,700 $2,684
10:23 AM $0.000408
+0.00%
$407,700 $2,684
10:22 AM $0.000408
+0.00%
$407,700 $2,684
10:21 AM $0.000408
+0.00%
$407,700 $2,684
10:20 AM $0.000408
+0.00%
$407,700 $2,684
10:19 AM $0.000408
+0.00%
$407,700 $2,684
10:18 AM $0.000408
+0.00%
$407,700 $2,690
10:17 AM $0.000408
+0.00%
$407,700 $2,690
10:16 AM $0.000408
+0.00%
$407,700 $2,690
10:15 AM $0.000408
+0.00%
$407,700 $2,693
10:14 AM $0.000408
+0.00%
$408,000 $2,754
10:13 AM $0.000408
+0.00%
$408,000 $2,784
10:12 AM $0.000408
+0.00%
$408,000 $2,818
10:11 AM $0.000408
+0.00%
$408,000 $2,815
10:10 AM $0.000408
+0.00%
$408,000 $2,809
10:09 AM $0.000408
+0.00%
$408,000 $2,809
10:08 AM $0.000408
+0.00%
$408,000 $2,812
10:07 AM $0.000408
+0.00%
$408,000 $2,882
10:06 AM $0.000408
+0.00%
$408,000 $2,957
10:05 AM $0.000408
+0.00%
$408,000 $2,957
10:04 AM $0.000408
+0.00%
$408,000 $2,957