Immortal Token Historical Data

IMT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00297
+0.09%
$ 2.97 million $ 63,031
May 25, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 63,566
May 25, 2 PM $ 0.00298
-1.02%
$ 2.98 million $ 63,173
May 25, 1 PM $ 0.00301
+1.78%
$ 3.01 million $ 62,592
May 25, 12 PM $ 0.00295
-0.28%
$ 2.95 million $ 63,813
May 25, 11 AM $ 0.00296
+0.12%
$ 2.96 million $ 64,281
May 25, 10 AM $ 0.00296
-0.11%
$ 2.96 million $ 65,463
May 25, 9 AM $ 0.00296
-1.22%
$ 2.96 million $ 68,983
May 25, 8 AM $ 0.003
-1.05%
$ 3 million $ 68,825
May 25, 7 AM $ 0.00302
-0.31%
$ 3.02 million $ 67,715
May 25, 6 AM $ 0.00302
+0.25%
$ 3.02 million $ 68,309
May 25, 5 AM $ 0.00302
+0.27%
$ 3.02 million $ 68,488
May 25, 4 AM $ 0.003
+0.12%
$ 3 million $ 68,867
May 25, 3 AM $ 0.00298
-0.43%
$ 2.98 million $ 69,211
May 25, 2 AM $ 0.00299
-1.76%
$ 2.99 million $ 68,922
May 25, 1 AM $ 0.00304
-0.46%
$ 3.04 million $ 69,499
May 25, 12 AM $ 0.00305
+0.04%
$ 3.05 million $ 69,178
May 24, 11 PM $ 0.00305
+2.17%
$ 3.05 million $ 69,394
May 24, 10 PM $ 0.00298
-0.42%
$ 2.98 million $ 69,346
May 24, 9 PM $ 0.00299
+1.72%
$ 2.99 million $ 69,924
May 24, 8 PM $ 0.00294
+0.04%
$ 2.94 million $ 69,595
May 24, 7 PM $ 0.00294
-0.21%
$ 2.94 million $ 69,714
May 24, 6 PM $ 0.00294
-0.25%
$ 2.94 million $ 68,956
May 24, 5 PM $ 0.00295
+0.30%
$ 2.95 million $ 70,537
May 24, 4 PM $ 0.00294
+0.12%
$ 2.94 million $ 70,670
May 24, 3 PM $ 0.00294
+0.04%
$ 2.94 million $ 70,625
May 24, 2 PM $ 0.00294
-1.34%
$ 2.94 million $ 71,475
May 24, 1 PM $ 0.00297
+0.78%
$ 2.97 million $ 71,637
May 24, 12 PM $ 0.00295
-0.16%
$ 2.95 million $ 70,918
May 24, 11 AM $ 0.00295
-2.69%
$ 2.95 million $ 70,044
May 24, 10 AM $ 0.00303
+2.67%
$ 3.03 million $ 68,805
May 24, 9 AM $ 0.00295
-0.30%
$ 2.95 million $ 65,965
May 24, 8 AM $ 0.00295
+0.65%
$ 2.95 million $ 68,244
May 24, 7 AM $ 0.00294
-2.06%
$ 2.94 million $ 68,119
May 24, 6 AM $ 0.003
-0.52%
$ 3 million $ 67,490
May 24, 5 AM $ 0.00302
+1.20%
$ 3.02 million $ 68,078
May 24, 4 AM $ 0.00299
+0.59%
$ 2.99 million $ 67,685
May 24, 3 AM $ 0.00297
-0.53%
$ 2.97 million $ 67,667
May 24, 2 AM $ 0.00299
+0.45%
$ 2.99 million $ 67,973
May 24, 1 AM $ 0.00298
+0.90%
$ 2.98 million $ 68,037
May 24, 12 AM $ 0.00296
+0.33%
$ 2.96 million $ 68,724
May 23, 11 PM $ 0.00295
-1.66%
$ 2.95 million $ 67,981
May 23, 10 PM $ 0.00299
+1.83%
$ 2.99 million $ 66,781
May 23, 9 PM $ 0.00294
+0.15%
$ 2.94 million $ 66,366
May 23, 8 PM $ 0.00294
-0.03%
$ 2.94 million $ 66,575
May 23, 7 PM $ 0.00294
+0.09%
$ 2.94 million $ 68,915
May 23, 6 PM $ 0.00294
-0.63%
$ 2.94 million $ 69,388
May 23, 5 PM $ 0.00296
+0.08%
$ 2.96 million $ 67,954
May 23, 4 PM $ 0.00296
-1.11%
$ 2.96 million $ 67,957
May 23, 3 PM $ 0.00299
+0.86%
$ 2.99 million $ 67,994