Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $0.000491
+0.43%
$491,400 $7,213
Sep 2, 4 PM $0.000489
-0.81%
$489,300 $7,242
Sep 2, 3 PM $0.00049
+1.89%
$490,000 $7,104
Sep 2, 2 PM $0.000481
+0.00%
$480,900 $6,982
Sep 2, 1 PM $0.000481
+0.00%
$480,900 $7,083
Sep 2, 12 PM $0.000481
+3.87%
$480,900 $7,083
Sep 2, 11 AM $0.000463
-1.70%
$463,000 $7,068
Sep 2, 10 AM $0.000471
-1.30%
$471,000 $7,546
Sep 2, 9 AM $0.000477
+0.68%
$477,200 $8,328
Sep 2, 8 AM $0.000474
+0.34%
$474,000 $8,225
Sep 2, 7 AM $0.000472
+0.94%
$472,400 $6,871
Sep 2, 6 AM $0.000468
-1.58%
$468,000 $6,875
Sep 2, 5 AM $0.000476
+0.00%
$475,500 $6,757
Sep 2, 4 AM $0.000476
-0.94%
$475,500 $6,772
Sep 2, 3 AM $0.00048
-0.62%
$480,000 $6,490
Sep 2, 2 AM $0.000483
-0.64%
$483,000 $6,450
Sep 2, 1 AM $0.000486
+1.02%
$486,100 $6,272
Sep 2, 12 AM $0.000481
-0.76%
$481,200 $6,243
Sep 1, 11 PM $0.000485
+0.04%
$484,900 $6,223
Sep 1, 10 PM $0.000485
+0.35%
$484,700 $6,206
Sep 1, 9 PM $0.000483
-3.40%
$483,000 $6,235
Sep 1, 8 PM $0.0005
+0.00%
$500,000 $5,564
Sep 1, 7 PM $0.0005
+2.25%
$500,000 $7,332
Sep 1, 6 PM $0.000489
+2.52%
$489,000 $5,933
Sep 1, 5 PM $0.000477
-0.56%
$477,000 $4,055
Sep 1, 4 PM $0.00048
+0.00%
$479,700 $4,148
Sep 1, 3 PM $0.00048
+3.61%
$479,700 $4,273
Sep 1, 2 PM $0.000463
-1.09%
$463,000 $4,397
Sep 1, 1 PM $0.000468
+0.00%
$468,100 $4,329
Sep 1, 12 PM $0.000468
-0.62%
$468,100 $4,373
Sep 1, 11 AM $0.000471
-2.69%
$471,000 $4,365
Sep 1, 10 AM $0.000484
-4.89%
$484,000 $4,559
Sep 1, 9 AM $0.000509
+1.78%
$508,900 $4,891
Sep 1, 8 AM $0.0005
+2.44%
$500,000 $6,404
Sep 1, 7 AM $0.000488
-0.22%
$488,100 $8,955
Sep 1, 6 AM $0.000489
+0.00%
$489,200 $8,995
Sep 1, 5 AM $0.000489
-0.20%
$489,200 $9,043
Sep 1, 4 AM $0.00049
-0.59%
$490,200 $9,071
Sep 1, 3 AM $0.000493
-0.20%
$493,100 $9,108
Sep 1, 2 AM $0.000494
-1.18%
$494,100 $9,140
Sep 1, 1 AM $0.0005
+0.00%
$500,000 $9,164
Sep 1, 12 AM $0.0005
+1.01%
$500,000 $9,189
Aug 31, 11 PM $0.000495
+0.00%
$495,000 $9,205
Aug 31, 10 PM $0.000495
-0.54%
$495,000 $9,237
Aug 31, 9 PM $0.000498
-0.40%
$497,700 $9,225
Aug 31, 8 PM $0.0005
+12.29%
$499,700 $9,108
Aug 31, 7 PM $0.000445
-2.41%
$445,000 $7,386
Aug 31, 6 PM $0.000456
-0.87%
$456,000 $7,239
Aug 31, 5 PM $0.00046
+1.39%
$460,000 $7,199
Aug 31, 4 PM $0.000457
+0.18%
$456,800 $7,089