Immortal Token Historical Data

IMT Page 15
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00129
+0.00%
$ 1.3 million $ 403,960
2:35 PM $ 0.00129
+0.00%
$ 1.3 million $ 403,914
2:34 PM $ 0.00129
+0.35%
$ 1.29 million $ 404,171
2:33 PM $ 0.00128
+0.00%
$ 1.29 million $ 404,105
2:32 PM $ 0.00128
+0.00%
$ 1.29 million $ 404,105
2:31 PM $ 0.00128
+0.00%
$ 1.29 million $ 404,087
2:30 PM $ 0.00128
+0.36%
$ 1.29 million $ 404,080
2:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 404,100
2:28 PM $ 0.00127
+0.00%
$ 1.27 million $ 404,100
2:27 PM $ 0.00127
+0.00%
$ 1.27 million $ 404,202
2:26 PM $ 0.00127
+0.22%
$ 1.27 million $ 404,191
2:25 PM $ 0.00127
-0.04%
$ 1.27 million $ 404,187
2:24 PM $ 0.00126
+0.36%
$ 1.26 million $ 404,187
2:23 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,161
2:22 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,162
2:21 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,206
2:20 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,226
2:19 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,226
2:18 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,392
2:17 PM $ 0.00125
+0.00%
$ 1.26 million $ 404,481
2:16 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,422
2:15 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,422
2:14 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,582
2:13 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,657
2:12 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,626
2:11 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,626
2:10 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,587
2:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,579
2:08 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,544
2:07 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,544
2:06 PM $ 0.00126
+0.00%
$ 1.26 million $ 404,864
2:05 PM $ 0.00126
-0.03%
$ 1.26 million $ 405,110
2:04 PM $ 0.00126
+0.00%
$ 1.26 million $ 405,110
2:03 PM $ 0.00128
+0.00%
$ 1.26 million $ 404,539
2:02 PM $ 0.00128
+0.00%
$ 1.26 million $ 404,387
2:01 PM $ 0.00129
+0.03%
$ 1.26 million $ 404,405
2:00 PM $ 0.00129
+0.00%
$ 1.26 million $ 404,395
1:59 PM $ 0.00129
+0.07%
$ 1.29 million $ 404,395
1:58 PM $ 0.00129
+0.00%
$ 1.29 million $ 404,717
1:57 PM $ 0.0013
-0.35%
$ 1.29 million $ 404,704
1:56 PM $ 0.0013
+0.00%
$ 1.29 million $ 404,751
1:55 PM $ 0.0013
+0.00%
$ 1.29 million $ 404,751
1:54 PM $ 0.0013
+0.40%
$ 1.3 million $ 404,852
1:53 PM $ 0.00129
+0.00%
$ 1.3 million $ 404,681
1:52 PM $ 0.00129
+0.00%
$ 1.3 million $ 404,868
1:51 PM $ 0.00129
+0.00%
$ 1.3 million $ 405,458
1:50 PM $ 0.00129
+0.00%
$ 1.3 million $ 405,575
1:49 PM $ 0.00129
+0.00%
$ 1.29 million $ 405,575
1:48 PM $ 0.00129
+0.00%
$ 1.29 million $ 405,590
1:47 PM $ 0.0013
+0.00%
$ 1.29 million $ 405,656