Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.000478
+0.00%
$478,000 $770
Sep 4, 6 PM $0.000478
+0.00%
$478,000 $777
Sep 4, 5 PM $0.000478
-2.65%
$478,000 $777
Sep 4, 4 PM $0.000491
-1.25%
$491,000 $546
Sep 4, 3 PM $0.000497
+0.00%
$497,200 $501
Sep 4, 2 PM $0.000497
+0.00%
$497,200 $510
Sep 4, 1 PM $0.000497
+0.00%
$497,200 $518
Sep 4, 12 PM $0.000497
+0.04%
$497,200 $518
Sep 4, 11 AM $0.000497
+0.00%
$497,000 $611
Sep 4, 10 AM $0.000497
-0.60%
$497,000 $611
Sep 4, 9 AM $0.0005
+0.00%
$500,000 $367
Sep 4, 8 AM $0.0005
+2.80%
$500,000 $466
Sep 4, 7 AM $0.000486
+0.00%
$486,400 $1,251
Sep 4, 6 AM $0.000486
+0.06%
$486,400 $1,251
Sep 4, 5 AM $0.000486
+0.00%
$486,100 $1,247
Sep 4, 4 AM $0.000486
+0.00%
$486,100 $1,247
Sep 4, 3 AM $0.000486
+0.00%
$486,100 $1,247
Sep 4, 2 AM $0.000486
-0.61%
$486,100 $1,257
Sep 4, 1 AM $0.000489
+0.00%
$489,100 $1,143
Sep 4, 12 AM $0.000489
+0.00%
$489,100 $1,143
Sep 3, 11 PM $0.000489
+0.00%
$489,100 $1,143
Sep 3, 10 PM $0.000489
+0.00%
$489,100 $1,147
Sep 3, 9 PM $0.000489
+0.00%
$489,100 $1,147
Sep 3, 8 PM $0.000489
+0.00%
$489,100 $1,147
Sep 3, 7 PM $0.000489
+0.00%
$489,100 $1,147
Sep 3, 6 PM $0.000489
+0.00%
$489,100 $1,439
Sep 3, 5 PM $0.000489
+0.00%
$489,100 $1,439
Sep 3, 4 PM $0.000489
+0.53%
$489,100 $1,448
Sep 3, 3 PM $0.000487
+0.31%
$486,500 $1,579
Sep 3, 2 PM $0.000485
-0.84%
$485,000 $1,698
Sep 3, 1 PM $0.000489
+0.00%
$489,100 $1,689
Sep 3, 12 PM $0.000489
+2.49%
$489,100 $1,689
Sep 3, 11 AM $0.000477
+0.00%
$477,200 $1,618
Sep 3, 10 AM $0.000477
+0.21%
$477,200 $1,728
Sep 3, 9 AM $0.000476
-0.31%
$476,200 $1,817
Sep 3, 8 AM $0.000478
-4.63%
$477,700 $1,830
Sep 3, 7 AM $0.000501
+0.00%
$500,900 $2,440
Sep 3, 6 AM $0.000501
+0.00%
$500,900 $2,448
Sep 3, 5 AM $0.000501
+0.00%
$500,900 $2,567
Sep 3, 4 AM $0.000501
+0.00%
$500,900 $2,567
Sep 3, 3 AM $0.000501
+0.76%
$500,900 $2,852
Sep 3, 2 AM $0.000497
+0.00%
$497,100 $2,890
Sep 3, 1 AM $0.000497
+0.00%
$497,100 $3,089
Sep 3, 12 AM $0.000497
+0.00%
$497,100 $3,117
Sep 2, 11 PM $0.000497
-0.58%
$497,100 $3,145
Sep 2, 10 PM $0.0005
+0.00%
$500,000 $3,158
Sep 2, 9 PM $0.0005
+0.00%
$500,000 $3,162
Sep 2, 8 PM $0.0005
+0.00%
$500,000 $3,997
Sep 2, 7 PM $0.0005
+1.75%
$500,000 $3,997
Sep 2, 6 PM $0.000491
+0.00%
$491,400 $5,292