Immortal Token Historical Data

IMT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00295
-0.05%
$ 2.95 million $ 64,830
May 27, 3 PM $ 0.00296
-0.04%
$ 2.96 million $ 66,179
May 27, 2 PM $ 0.00295
-0.14%
$ 2.95 million $ 69,013
May 27, 1 PM $ 0.00295
+0.24%
$ 2.95 million $ 69,355
May 27, 12 PM $ 0.00295
+1.10%
$ 2.95 million $ 69,879
May 27, 11 AM $ 0.00291
-0.29%
$ 2.91 million $ 70,110
May 27, 10 AM $ 0.00292
-0.60%
$ 2.92 million $ 69,880
May 27, 9 AM $ 0.00293
-0.58%
$ 2.93 million $ 71,834
May 27, 8 AM $ 0.00295
-0.43%
$ 2.95 million $ 72,912
May 27, 7 AM $ 0.00296
+0.91%
$ 2.96 million $ 76,029
May 27, 6 AM $ 0.00294
+0.72%
$ 2.94 million $ 73,965
May 27, 5 AM $ 0.00291
-0.08%
$ 2.91 million $ 73,738
May 27, 4 AM $ 0.00292
-0.99%
$ 2.92 million $ 73,688
May 27, 3 AM $ 0.00294
-0.69%
$ 2.94 million $ 73,828
May 27, 2 AM $ 0.00296
+0.55%
$ 2.96 million $ 73,531
May 27, 1 AM $ 0.00295
-0.25%
$ 2.95 million $ 73,531
May 27, 12 AM $ 0.00295
+0.23%
$ 2.95 million $ 73,843
May 26, 11 PM $ 0.00295
+1.42%
$ 2.95 million $ 73,518
May 26, 10 PM $ 0.00291
+0.08%
$ 2.91 million $ 73,474
May 26, 9 PM $ 0.00291
-0.19%
$ 2.91 million $ 73,769
May 26, 8 PM $ 0.00291
-0.94%
$ 2.91 million $ 74,267
May 26, 7 PM $ 0.00295
-0.99%
$ 2.95 million $ 73,922
May 26, 6 PM $ 0.00298
-1.22%
$ 2.98 million $ 73,637
May 26, 5 PM $ 0.00302
-1.03%
$ 3.02 million $ 72,672
May 26, 4 PM $ 0.00305
-0.04%
$ 3.05 million $ 73,372
May 26, 3 PM $ 0.00306
-4.35%
$ 3.06 million $ 71,920
May 26, 2 PM $ 0.0032
-0.96%
$ 3.2 million $ 69,653
May 26, 1 PM $ 0.00323
-0.39%
$ 3.23 million $ 69,923
May 26, 12 PM $ 0.00324
+3.41%
$ 3.24 million $ 69,508
May 26, 11 AM $ 0.00314
-0.36%
$ 3.14 million $ 69,147
May 26, 10 AM $ 0.00315
-0.68%
$ 3.15 million $ 69,808
May 26, 9 AM $ 0.00317
-0.76%
$ 3.17 million $ 68,530
May 26, 8 AM $ 0.00319
+4.02%
$ 3.19 million $ 67,791
May 26, 7 AM $ 0.00306
+0.01%
$ 3.06 million $ 64,688
May 26, 6 AM $ 0.00307
+0.56%
$ 3.07 million $ 64,572
May 26, 5 AM $ 0.00305
+0.37%
$ 3.05 million $ 64,544
May 26, 4 AM $ 0.00304
-0.28%
$ 3.04 million $ 64,546
May 26, 3 AM $ 0.00305
-0.40%
$ 3.05 million $ 64,149
May 26, 2 AM $ 0.00305
+1.10%
$ 3.05 million $ 64,234
May 26, 1 AM $ 0.00302
-0.14%
$ 3.02 million $ 63,919
May 26, 12 AM $ 0.00302
+0.32%
$ 3.02 million $ 63,767
May 25, 11 PM $ 0.00301
+0.11%
$ 3.01 million $ 64,228
May 25, 10 PM $ 0.00301
-1.10%
$ 3.01 million $ 65,387
May 25, 9 PM $ 0.00304
-1.41%
$ 3.04 million $ 65,094
May 25, 8 PM $ 0.00308
+1.79%
$ 3.08 million $ 65,728
May 25, 7 PM $ 0.00303
+2.20%
$ 3.03 million $ 64,152
May 25, 6 PM $ 0.00297
+0.59%
$ 2.97 million $ 64,037
May 25, 5 PM $ 0.00295
-0.72%
$ 2.95 million $ 63,677
May 25, 4 PM $ 0.00297
+0.09%
$ 2.97 million $ 63,031
May 25, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 63,566