Immortal Token Historical Data

IMT Page 14
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00129
+0.00%
$ 1.3 million $ 404,681
1:52 PM $ 0.00129
+0.00%
$ 1.3 million $ 404,868
1:51 PM $ 0.00129
+0.00%
$ 1.3 million $ 405,458
1:50 PM $ 0.00129
+0.00%
$ 1.3 million $ 405,575
1:49 PM $ 0.00129
+0.00%
$ 1.29 million $ 405,575
1:48 PM $ 0.00129
+0.00%
$ 1.29 million $ 405,590
1:47 PM $ 0.0013
+0.00%
$ 1.29 million $ 405,656
1:46 PM $ 0.0013
+0.00%
$ 1.29 million $ 406,114
1:45 PM $ 0.0013
+0.00%
$ 1.29 million $ 406,114
1:44 PM $ 0.0013
+0.00%
$ 1.3 million $ 406,080
1:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 406,561
1:42 PM $ 0.0013
+0.00%
$ 1.3 million $ 406,561
1:41 PM $ 0.0013
+0.00%
$ 1.3 million $ 406,757
1:40 PM $ 0.0013
+0.00%
$ 1.3 million $ 406,901
1:39 PM $ 0.0013
+0.00%
$ 1.3 million $ 406,898
1:38 PM $ 0.0013
+0.00%
$ 1.3 million $ 406,937
1:37 PM $ 0.0013
-0.03%
$ 1.3 million $ 406,937
1:36 PM $ 0.0013
+0.00%
$ 1.3 million $ 407,262
1:35 PM $ 0.0013
+0.00%
$ 1.3 million $ 407,293
1:34 PM $ 0.0013
+0.00%
$ 1.3 million $ 407,307
1:33 PM $ 0.0013
-0.35%
$ 1.3 million $ 407,307
1:32 PM $ 0.00131
+0.00%
$ 1.3 million $ 407,247
1:31 PM $ 0.00131
+0.00%
$ 1.3 million $ 407,394
1:30 PM $ 0.00131
+0.00%
$ 1.3 million $ 407,346
1:29 PM $ 0.00131
+0.00%
$ 1.31 million $ 407,346
1:28 PM $ 0.00131
+0.00%
$ 1.31 million $ 407,265
1:27 PM $ 0.00131
+0.00%
$ 1.31 million $ 407,230
1:26 PM $ 0.00132
+0.00%
$ 1.31 million $ 407,230
1:25 PM $ 0.00132
+0.00%
$ 1.31 million $ 407,327
1:24 PM $ 0.00132
+0.00%
$ 1.32 million $ 407,515
1:23 PM $ 0.00132
+0.00%
$ 1.32 million $ 407,673
1:22 PM $ 0.00132
+0.00%
$ 1.32 million $ 407,722
1:21 PM $ 0.00132
+0.00%
$ 1.32 million $ 407,722
1:20 PM $ 0.00132
+0.00%
$ 1.32 million $ 407,711
1:19 PM $ 0.00132
+0.07%
$ 1.32 million $ 407,862
1:18 PM $ 0.00132
+0.00%
$ 1.32 million $ 407,862
1:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 407,866
1:16 PM $ 0.00132
+0.00%
$ 1.32 million $ 407,985
1:15 PM $ 0.00132
-0.07%
$ 1.32 million $ 408,109
1:14 PM $ 0.00132
+0.00%
$ 1.32 million $ 408,312
1:13 PM $ 0.00132
+0.00%
$ 1.32 million $ 408,312
1:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 408,279
1:11 PM $ 0.00132
-0.10%
$ 1.32 million $ 408,200
1:10 PM $ 0.00133
+0.00%
$ 1.32 million $ 408,413
1:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 408,413
1:08 PM $ 0.00133
+0.00%
$ 1.33 million $ 408,629
1:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 409,311
1:06 PM $ 0.00133
+0.00%
$ 1.33 million $ 409,311
1:05 PM $ 0.00133
+0.00%
$ 1.33 million $ 409,978
1:04 PM $ 0.00133
+0.13%
$ 1.33 million $ 410,641