Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.000478
+0.00%
$478,400 $724
Sep 6, 8 PM $0.000478
+0.00%
$478,400 $705
Sep 6, 7 PM $0.000478
+0.00%
$478,400 $705
Sep 6, 6 PM $0.000478
-0.58%
$478,400 $699
Sep 6, 5 PM $0.000481
-0.48%
$481,200 $662
Sep 6, 4 PM $0.000483
+0.00%
$483,500 $682
Sep 6, 3 PM $0.000483
-0.12%
$483,500 $682
Sep 6, 2 PM $0.000484
+0.00%
$484,100 $742
Sep 6, 1 PM $0.000484
+0.00%
$484,100 $795
Sep 6, 12 PM $0.000484
-0.80%
$484,100 $863
Sep 6, 11 AM $0.000488
+3.76%
$488,000 $930
Sep 6, 10 AM $0.00047
+0.00%
$470,300 $925
Sep 6, 9 AM $0.00047
-1.40%
$470,300 $1,036
Sep 6, 8 AM $0.000477
+0.00%
$477,000 $1,103
Sep 6, 7 AM $0.000477
+0.00%
$477,000 $1,223
Sep 6, 6 AM $0.000477
+0.00%
$477,000 $1,300
Sep 6, 5 AM $0.000477
-2.49%
$477,000 $1,330
Sep 6, 4 AM $0.000472
-0.40%
$471,700 $1,212
Sep 6, 3 AM $0.000474
+0.00%
$473,600 $1,204
Sep 6, 2 AM $0.000474
+0.00%
$473,600 $1,204
Sep 6, 1 AM $0.000474
+0.45%
$473,600 $1,204
Sep 6, 12 AM $0.000472
-1.32%
$471,500 $1,190
Sep 5, 11 PM $0.000478
+1.66%
$477,800 $1,174
Sep 5, 10 PM $0.00047
+0.00%
$470,000 $1,160
Sep 5, 9 PM $0.00047
+0.00%
$470,000 $1,005
Sep 5, 8 PM $0.00047
+0.00%
$470,000 $1,005
Sep 5, 7 PM $0.00047
+0.32%
$470,000 $1,005
Sep 5, 6 PM $0.000469
-0.43%
$468,500 $980
Sep 5, 5 PM $0.00047
-0.17%
$470,500 $973
Sep 5, 4 PM $0.000471
+0.00%
$471,300 $1,166
Sep 5, 3 PM $0.000471
+0.06%
$471,300 $1,219
Sep 5, 2 PM $0.000471
-0.72%
$471,000 $1,155
Sep 5, 1 PM $0.000474
+0.30%
$474,400 $1,102
Sep 5, 12 PM $0.000473
+0.64%
$473,000 $1,034
Sep 5, 11 AM $0.00047
-1.07%
$470,000 $963
Sep 5, 10 AM $0.000475
+0.19%
$475,100 $811
Sep 5, 9 AM $0.000474
-0.19%
$474,200 $956
Sep 5, 8 AM $0.000475
+0.53%
$475,100 $840
Sep 5, 7 AM $0.000473
-1.60%
$472,600 $834
Sep 5, 6 AM $0.00048
-0.35%
$480,300 $757
Sep 5, 5 AM $0.000482
-0.62%
$482,000 $730
Sep 5, 4 AM $0.000485
+0.00%
$485,000 $713
Sep 5, 3 AM $0.000485
+0.00%
$485,000 $713
Sep 5, 2 AM $0.000485
+0.00%
$485,000 $713
Sep 5, 1 AM $0.000485
+0.00%
$485,000 $827
Sep 5, 12 AM $0.000485
+0.00%
$485,000 $827
Sep 4, 11 PM $0.000485
+0.00%
$485,000 $827
Sep 4, 10 PM $0.000485
+1.46%
$485,000 $827
Sep 4, 9 PM $0.000478
+0.00%
$478,000 $770
Sep 4, 8 PM $0.000478
+0.00%
$478,000 $770