Immortal Token Historical Data

IMT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00294
+0.20%
$ 2.94 million $ 74,835
May 29, 4 PM $ 0.00293
+0.58%
$ 2.93 million $ 76,329
May 29, 3 PM $ 0.00292
-0.18%
$ 2.92 million $ 76,751
May 29, 2 PM $ 0.00291
-0.12%
$ 2.91 million $ 79,099
May 29, 1 PM $ 0.00292
+0.35%
$ 2.92 million $ 79,166
May 29, 12 PM $ 0.00291
+1.59%
$ 2.91 million $ 79,729
May 29, 11 AM $ 0.00286
-5.90%
$ 2.86 million $ 80,158
May 29, 10 AM $ 0.00304
+2.02%
$ 3.04 million $ 74,180
May 29, 9 AM $ 0.00298
+0.85%
$ 2.98 million $ 74,499
May 29, 8 AM $ 0.00296
+0.49%
$ 2.96 million $ 77,068
May 29, 7 AM $ 0.00294
-0.04%
$ 2.94 million $ 76,238
May 29, 6 AM $ 0.00294
+1.59%
$ 2.94 million $ 76,655
May 29, 5 AM $ 0.0029
-0.08%
$ 2.9 million $ 75,656
May 29, 4 AM $ 0.0029
-1.16%
$ 2.9 million $ 75,976
May 29, 3 AM $ 0.00294
+0.27%
$ 2.94 million $ 76,422
May 29, 2 AM $ 0.00293
-0.08%
$ 2.93 million $ 76,646
May 29, 1 AM $ 0.00292
-0.27%
$ 2.92 million $ 75,979
May 29, 12 AM $ 0.00294
+0.75%
$ 2.94 million $ 74,613
May 28, 11 PM $ 0.00292
+0.01%
$ 2.92 million $ 74,235
May 28, 10 PM $ 0.00292
+0.30%
$ 2.92 million $ 74,557
May 28, 9 PM $ 0.00292
+0.96%
$ 2.92 million $ 74,068
May 28, 8 PM $ 0.00289
-0.06%
$ 2.89 million $ 74,159
May 28, 7 PM $ 0.00289
-0.48%
$ 2.89 million $ 77,677
May 28, 6 PM $ 0.0029
-0.69%
$ 2.9 million $ 82,753
May 28, 5 PM $ 0.00292
-2.34%
$ 2.92 million $ 83,934
May 28, 4 PM $ 0.003
+1.11%
$ 3 million $ 82,416
May 28, 3 PM $ 0.00298
+1.92%
$ 2.98 million $ 81,245
May 28, 2 PM $ 0.00292
-0.68%
$ 2.92 million $ 78,830
May 28, 1 PM $ 0.00294
+0.70%
$ 2.94 million $ 78,508
May 28, 12 PM $ 0.00292
-1.83%
$ 2.92 million $ 77,319
May 28, 11 AM $ 0.00297
-0.66%
$ 2.97 million $ 76,956
May 28, 10 AM $ 0.00299
+2.17%
$ 2.99 million $ 76,255
May 28, 9 AM $ 0.00293
-0.02%
$ 2.93 million $ 75,720
May 28, 8 AM $ 0.00293
-6.04%
$ 2.93 million $ 71,078
May 28, 7 AM $ 0.00312
-0.51%
$ 3.12 million $ 67,860
May 28, 6 AM $ 0.00313
+1.51%
$ 3.13 million $ 69,343
May 28, 5 AM $ 0.00309
+0.51%
$ 3.09 million $ 69,920
May 28, 4 AM $ 0.00307
-0.44%
$ 3.07 million $ 70,075
May 28, 3 AM $ 0.00308
-0.16%
$ 3.08 million $ 70,036
May 28, 2 AM $ 0.00309
-0.04%
$ 3.09 million $ 70,348
May 28, 1 AM $ 0.00309
+0.13%
$ 3.09 million $ 71,018
May 28, 12 AM $ 0.00309
+0.03%
$ 3.09 million $ 71,080
May 27, 11 PM $ 0.00309
+0.26%
$ 3.09 million $ 71,377
May 27, 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 71,558
May 27, 9 PM $ 0.00308
-0.21%
$ 3.08 million $ 72,110
May 27, 8 PM $ 0.00309
-1.37%
$ 3.09 million $ 71,735
May 27, 7 PM $ 0.00313
+3.69%
$ 3.13 million $ 69,743
May 27, 6 PM $ 0.00302
+2.29%
$ 3.02 million $ 65,190
May 27, 5 PM $ 0.00295
-0.11%
$ 2.95 million $ 64,928
May 27, 4 PM $ 0.00295
-0.05%
$ 2.95 million $ 64,830