Immortal Token Historical Data

IMT Page 13
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 407,866
1:16 PM $ 0.00132
+0.00%
$ 1.32 million $ 407,985
1:15 PM $ 0.00132
-0.07%
$ 1.32 million $ 408,109
1:14 PM $ 0.00132
+0.00%
$ 1.32 million $ 408,312
1:13 PM $ 0.00132
+0.00%
$ 1.32 million $ 408,312
1:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 408,279
1:11 PM $ 0.00132
-0.10%
$ 1.32 million $ 408,200
1:10 PM $ 0.00133
+0.00%
$ 1.32 million $ 408,413
1:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 408,413
1:08 PM $ 0.00133
+0.00%
$ 1.33 million $ 408,629
1:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 409,311
1:06 PM $ 0.00133
+0.00%
$ 1.33 million $ 409,311
1:05 PM $ 0.00133
+0.00%
$ 1.33 million $ 409,978
1:04 PM $ 0.00133
+0.13%
$ 1.33 million $ 410,641
1:03 PM $ 0.00133
+0.00%
$ 1.33 million $ 410,975
1:02 PM $ 0.00133
+0.09%
$ 1.33 million $ 410,975
1:01 PM $ 0.00133
+0.24%
$ 1.33 million $ 411,495
1:00 PM $ 0.00133
-0.56%
$ 1.33 million $ 412,470
12:59 PM $ 0.00134
+0.21%
$ 1.34 million $ 412,780
12:58 PM $ 0.00134
+0.00%
$ 1.34 million $ 412,964
12:57 PM $ 0.00134
+0.00%
$ 1.34 million $ 412,964
12:56 PM $ 0.00134
+0.00%
$ 1.34 million $ 413,084
12:55 PM $ 0.00134
-0.34%
$ 1.34 million $ 413,274
12:54 PM $ 0.00135
+0.08%
$ 1.35 million $ 413,274
12:53 PM $ 0.00134
+0.34%
$ 1.35 million $ 413,539
12:52 PM $ 0.00134
+0.30%
$ 1.35 million $ 414,239
12:51 PM $ 0.00133
-0.03%
$ 1.35 million $ 414,367
12:50 PM $ 0.00133
+0.00%
$ 1.35 million $ 414,737
12:49 PM $ 0.00133
+0.00%
$ 1.33 million $ 414,737
12:48 PM $ 0.00133
+0.00%
$ 1.33 million $ 416,701
12:47 PM $ 0.00133
+0.06%
$ 1.33 million $ 418,439
12:46 PM $ 0.00133
+0.00%
$ 1.33 million $ 421,103
12:45 PM $ 0.00133
+0.00%
$ 1.33 million $ 421,103
12:44 PM $ 0.00133
+0.00%
$ 1.33 million $ 423,450
12:43 PM $ 0.00133
+0.00%
$ 1.33 million $ 425,949
12:42 PM $ 0.00133
+0.00%
$ 1.33 million $ 426,305
12:41 PM $ 0.00133
+0.03%
$ 1.33 million $ 426,305
12:40 PM $ 0.00133
+0.00%
$ 1.33 million $ 426,555
12:39 PM $ 0.00133
+0.30%
$ 1.33 million $ 428,437
12:38 PM $ 0.00133
+0.00%
$ 1.33 million $ 431,346
12:37 PM $ 0.00133
+0.16%
$ 1.33 million $ 431,346
12:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 434,691
12:35 PM $ 0.00133
+0.00%
$ 1.33 million $ 436,698
12:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 436,698
12:33 PM $ 0.00133
+0.00%
$ 1.33 million $ 437,426
12:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 439,255
12:31 PM $ 0.00133
+0.00%
$ 1.33 million $ 446,619
12:30 PM $ 0.00133
+0.35%
$ 1.33 million $ 446,619
12:29 PM $ 0.00132
+0.00%
$ 1.32 million $ 451,570
12:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 455,466