Immortal Token Historical Data

IMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00282
+0.49%
$ 2.82 million $ 61,562
Jun 2, 5 PM $ 0.0028
+0.01%
$ 2.8 million $ 61,183
Jun 2, 4 PM $ 0.0028
+0.02%
$ 2.8 million $ 61,335
Jun 2, 3 PM $ 0.0028
-0.92%
$ 2.8 million $ 61,873
Jun 2, 2 PM $ 0.00283
-0.17%
$ 2.83 million $ 60,228
Jun 2, 1 PM $ 0.00283
+0.11%
$ 2.83 million $ 60,677
Jun 2, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 60,373
Jun 2, 11 AM $ 0.00283
+0.05%
$ 2.83 million $ 60,796
Jun 2, 10 AM $ 0.00283
+0.84%
$ 2.83 million $ 61,484
Jun 2, 9 AM $ 0.0028
-1.04%
$ 2.8 million $ 61,467
Jun 2, 8 AM $ 0.00283
+0.23%
$ 2.83 million $ 60,259
Jun 2, 7 AM $ 0.00283
-0.94%
$ 2.83 million $ 60,498
Jun 2, 6 AM $ 0.00285
+1.08%
$ 2.85 million $ 60,551
Jun 2, 5 AM $ 0.00282
-0.06%
$ 2.82 million $ 59,752
Jun 2, 4 AM $ 0.00282
-0.25%
$ 2.82 million $ 59,869
Jun 2, 3 AM $ 0.00283
-0.22%
$ 2.83 million $ 58,592
Jun 2, 2 AM $ 0.00284
+0.22%
$ 2.84 million $ 58,130
Jun 2, 1 AM $ 0.00283
-0.02%
$ 2.83 million $ 58,249
Jun 2, 12 AM $ 0.00283
-1.21%
$ 2.83 million $ 58,646
Jun 1, 11 PM $ 0.00287
+0.26%
$ 2.87 million $ 58,780
Jun 1, 10 PM $ 0.00286
+0.57%
$ 2.86 million $ 59,277
Jun 1, 9 PM $ 0.00284
+0.55%
$ 2.84 million $ 59,387
Jun 1, 8 PM $ 0.00283
-0.66%
$ 2.83 million $ 59,558
Jun 1, 7 PM $ 0.00285
+0.24%
$ 2.85 million $ 59,908
Jun 1, 6 PM $ 0.00284
-0.51%
$ 2.84 million $ 60,579
Jun 1, 5 PM $ 0.00286
+0.84%
$ 2.86 million $ 60,592
Jun 1, 4 PM $ 0.00283
-0.51%
$ 2.83 million $ 60,393
Jun 1, 3 PM $ 0.00285
-1.05%
$ 2.85 million $ 59,861
Jun 1, 2 PM $ 0.00288
-0.18%
$ 2.88 million $ 60,872
Jun 1, 1 PM $ 0.00288
+0.04%
$ 2.88 million $ 61,009
Jun 1, 12 PM $ 0.00288
+0.23%
$ 2.88 million $ 61,604
Jun 1, 11 AM $ 0.00288
+0.02%
$ 2.88 million $ 61,545
Jun 1, 10 AM $ 0.00287
-0.02%
$ 2.87 million $ 61,514
Jun 1, 9 AM $ 0.00288
+0.07%
$ 2.88 million $ 61,358
Jun 1, 8 AM $ 0.00287
+0.38%
$ 2.87 million $ 61,544
Jun 1, 7 AM $ 0.00286
-0.62%
$ 2.86 million $ 61,635
Jun 1, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 61,777
Jun 1, 5 AM $ 0.00287
-0.32%
$ 2.87 million $ 61,983
Jun 1, 4 AM $ 0.00288
-0.42%
$ 2.88 million $ 61,593
Jun 1, 3 AM $ 0.00289
+0.76%
$ 2.89 million $ 62,133
Jun 1, 2 AM $ 0.00288
+0.64%
$ 2.88 million $ 62,336
Jun 1, 1 AM $ 0.00286
-0.01%
$ 2.86 million $ 61,884
Jun 1, 12 AM $ 0.00286
-0.28%
$ 2.86 million $ 61,771
May 31, 11 PM $ 0.00287
+0.65%
$ 2.87 million $ 60,837
May 31, 10 PM $ 0.00285
+0.06%
$ 2.85 million $ 60,487
May 31, 9 PM $ 0.00285
+0.04%
$ 2.85 million $ 60,625
May 31, 8 PM $ 0.00284
-0.77%
$ 2.84 million $ 61,193
May 31, 7 PM $ 0.00286
-0.86%
$ 2.86 million $ 61,209
May 31, 6 PM $ 0.00288
-0.04%
$ 2.88 million $ 61,191
May 31, 5 PM $ 0.00288
-0.16%
$ 2.88 million $ 60,962