Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.000446
+2.32%
$446,100 $41,206
Sep 10, 11 PM $0.000436
-1.13%
$436,000 $43,632
Sep 10, 10 PM $0.000441
+0.23%
$441,000 $44,820
Sep 10, 9 PM $0.000437
-0.91%
$437,000 $48,031
Sep 10, 8 PM $0.000441
+0.23%
$441,000 $55,941
Sep 10, 7 PM $0.00044
+0.46%
$440,000 $51,953
Sep 10, 6 PM $0.000438
-2.23%
$438,000 $54,636
Sep 10, 5 PM $0.000448
+0.45%
$448,000 $54,496
Sep 10, 4 PM $0.000446
+0.00%
$446,000 $50,883
Sep 10, 3 PM $0.000446
-0.67%
$446,000 $50,444
Sep 10, 2 PM $0.000449
-0.22%
$449,000 $53,405
Sep 10, 1 PM $0.00045
-3.02%
$450,000 $55,238
Sep 10, 12 PM $0.000464
+0.00%
$464,000 $56,880
Sep 10, 11 AM $0.000464
+0.00%
$464,000 $57,182
Sep 10, 10 AM $0.000464
+1.98%
$464,000 $63,265
Sep 10, 9 AM $0.000455
-1.60%
$455,000 $61,431
Sep 10, 8 AM $0.000462
-0.56%
$462,400 $59,582
Sep 10, 7 AM $0.000465
+4.73%
$465,000 $67,091
Sep 10, 6 AM $0.000444
+1.37%
$444,000 $64,633
Sep 10, 5 AM $0.000438
+1.39%
$438,000 $64,860
Sep 10, 4 AM $0.000432
+0.00%
$432,000 $62,565
Sep 10, 3 AM $0.000432
-0.92%
$432,000 $62,542
Sep 10, 2 AM $0.000436
+2.32%
$436,000 $60,669
Sep 10, 1 AM $0.000426
+2.43%
$426,100 $61,242
Sep 10, 12 AM $0.000416
-6.81%
$416,000 $58,533
Sep 9, 11 PM $0.000446
+4.54%
$446,400 $52,860
Sep 9, 10 PM $0.000427
+3.52%
$427,000 $50,775
Sep 9, 9 PM $0.000412
-0.84%
$412,500 $47,198
Sep 9, 8 PM $0.000416
+0.00%
$416,000 $39,161
Sep 9, 7 PM $0.000416
+0.24%
$416,000 $39,150
Sep 9, 6 PM $0.000415
-3.85%
$415,000 $36,376
Sep 9, 5 PM $0.000432
+0.02%
$431,600 $36,162
Sep 9, 4 PM $0.000432
-2.38%
$431,500 $36,127
Sep 9, 3 PM $0.000442
-7.43%
$442,000 $36,001
Sep 9, 2 PM $0.000478
+5.29%
$478,000 $33,324
Sep 9, 1 PM $0.000454
-0.44%
$454,000 $30,293
Sep 9, 12 PM $0.000456
-1.08%
$456,000 $27,852
Sep 9, 11 AM $0.000463
+0.22%
$463,000 $27,551
Sep 9, 10 AM $0.000462
-1.28%
$462,000 $21,468
Sep 9, 9 AM $0.000468
-0.02%
$468,000 $19,851
Sep 9, 8 AM $0.000468
+0.67%
$468,100 $18,503
Sep 9, 7 AM $0.000465
-0.68%
$465,000 $10,186
Sep 9, 6 AM $0.000468
+1.56%
$468,200 $8,288
Sep 9, 5 AM $0.000461
-1.24%
$461,000 $4,860
Sep 9, 4 AM $0.000467
+0.00%
$466,800 $3,401
Sep 9, 3 AM $0.000467
+0.00%
$466,800 $3,432
Sep 9, 2 AM $0.000467
+1.39%
$466,800 $3,542
Sep 9, 1 AM $0.00046
-1.81%
$460,400 $1,115
Sep 9, 12 AM $0.000469
+0.00%
$468,900 $339
Sep 8, 11 PM $0.000469
+0.00%
$468,900 $755