Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00135
+0.08%
$ 1.35 million $ 413,274
12:53 PM $ 0.00134
+0.34%
$ 1.35 million $ 413,539
12:52 PM $ 0.00134
+0.30%
$ 1.35 million $ 414,239
12:51 PM $ 0.00133
-0.03%
$ 1.35 million $ 414,367
12:50 PM $ 0.00133
+0.00%
$ 1.35 million $ 414,737
12:49 PM $ 0.00133
+0.00%
$ 1.33 million $ 414,737
12:48 PM $ 0.00133
+0.00%
$ 1.33 million $ 416,701
12:47 PM $ 0.00133
+0.06%
$ 1.33 million $ 418,439
12:46 PM $ 0.00133
+0.00%
$ 1.33 million $ 421,103
12:45 PM $ 0.00133
+0.00%
$ 1.33 million $ 421,103
12:44 PM $ 0.00133
+0.00%
$ 1.33 million $ 423,450
12:43 PM $ 0.00133
+0.00%
$ 1.33 million $ 425,949
12:42 PM $ 0.00133
+0.00%
$ 1.33 million $ 426,305
12:41 PM $ 0.00133
+0.03%
$ 1.33 million $ 426,305
12:40 PM $ 0.00133
+0.00%
$ 1.33 million $ 426,555
12:39 PM $ 0.00133
+0.30%
$ 1.33 million $ 428,437
12:38 PM $ 0.00133
+0.00%
$ 1.33 million $ 431,346
12:37 PM $ 0.00133
+0.16%
$ 1.33 million $ 431,346
12:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 434,691
12:35 PM $ 0.00133
+0.00%
$ 1.33 million $ 436,698
12:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 436,698
12:33 PM $ 0.00133
+0.00%
$ 1.33 million $ 437,426
12:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 439,255
12:31 PM $ 0.00133
+0.00%
$ 1.33 million $ 446,619
12:30 PM $ 0.00133
+0.35%
$ 1.33 million $ 446,619
12:29 PM $ 0.00132
+0.00%
$ 1.32 million $ 451,570
12:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 455,466
12:27 PM $ 0.00132
+0.00%
$ 1.32 million $ 458,031
12:26 PM $ 0.00132
+0.00%
$ 1.32 million $ 458,031
12:25 PM $ 0.00132
+0.00%
$ 1.32 million $ 458,390
12:24 PM $ 0.00132
+0.00%
$ 1.32 million $ 459,287
12:23 PM $ 0.00132
-0.06%
$ 1.32 million $ 459,287
12:22 PM $ 0.00132
+0.00%
$ 1.32 million $ 459,615
12:21 PM $ 0.00132
+0.29%
$ 1.32 million $ 460,046
12:20 PM $ 0.00132
+0.00%
$ 1.32 million $ 460,517
12:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 460,517
12:18 PM $ 0.00131
+0.00%
$ 1.32 million $ 460,410
12:17 PM $ 0.00131
+0.00%
$ 1.32 million $ 461,158
12:16 PM $ 0.00131
+0.00%
$ 1.32 million $ 462,128
12:15 PM $ 0.00131
+0.00%
$ 1.32 million $ 462,885
12:14 PM $ 0.00131
+0.00%
$ 1.31 million $ 462,885
12:13 PM $ 0.00131
+0.00%
$ 1.31 million $ 463,207
12:12 PM $ 0.00131
-0.22%
$ 1.31 million $ 463,409
12:11 PM $ 0.00131
+0.00%
$ 1.31 million $ 464,046
12:10 PM $ 0.00131
+0.22%
$ 1.31 million $ 464,046
12:09 PM $ 0.00131
+0.00%
$ 1.31 million $ 465,979
12:08 PM $ 0.00131
+0.00%
$ 1.31 million $ 466,339
12:07 PM $ 0.00131
+0.00%
$ 1.31 million $ 465,944
12:06 PM $ 0.0013
+0.36%
$ 1.31 million $ 465,944
12:05 PM $ 0.0013
+0.00%
$ 1.31 million $ 465,985