Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.000438
-0.02%
$438,100 $19,843
Sep 13, 1 AM $0.000438
+0.09%
$438,200 $21,114
Sep 13, 12 AM $0.000438
+0.57%
$437,800 $23,495
Sep 12, 11 PM $0.000435
-0.62%
$435,300 $28,190
Sep 12, 10 PM $0.000438
-0.21%
$438,000 $28,710
Sep 12, 9 PM $0.000439
+0.00%
$438,900 $28,781
Sep 12, 8 PM $0.000439
+0.30%
$438,900 $28,815
Sep 12, 7 PM $0.000438
+0.00%
$437,600 $28,864
Sep 12, 6 PM $0.000438
+0.00%
$437,600 $29,019
Sep 12, 5 PM $0.000438
+0.00%
$437,600 $29,151
Sep 12, 4 PM $0.000438
-0.21%
$437,600 $32,878
Sep 12, 3 PM $0.000438
-0.59%
$438,500 $32,808
Sep 12, 2 PM $0.000441
+2.41%
$441,100 $32,976
Sep 12, 1 PM $0.000431
-2.00%
$430,700 $32,415
Sep 12, 12 PM $0.00044
+5.14%
$439,500 $31,656
Sep 12, 11 AM $0.000418
-1.02%
$418,000 $29,143
Sep 12, 10 AM $0.000422
+0.55%
$422,300 $29,239
Sep 12, 9 AM $0.00042
+1.20%
$420,000 $24,900
Sep 12, 8 AM $0.000415
-2.12%
$415,000 $23,102
Sep 12, 7 AM $0.000424
+0.24%
$424,000 $23,693
Sep 12, 6 AM $0.000423
+0.52%
$423,000 $24,285
Sep 12, 5 AM $0.000421
-0.31%
$420,800 $24,945
Sep 12, 4 AM $0.000422
+0.00%
$422,100 $23,480
Sep 12, 3 AM $0.000422
-5.36%
$422,100 $28,633
Sep 12, 2 AM $0.000445
+3.01%
$445,000 $30,436
Sep 12, 1 AM $0.000432
-2.26%
$432,000 $30,268
Sep 12, 12 AM $0.000442
+7.78%
$442,000 $30,923
Sep 11, 11 PM $0.00041
+0.89%
$410,100 $29,435
Sep 11, 10 PM $0.000407
+0.37%
$406,500 $29,803
Sep 11, 9 PM $0.000405
-0.32%
$405,000 $30,130
Sep 11, 8 PM $0.000406
-1.62%
$406,300 $30,222
Sep 11, 7 PM $0.000413
+0.98%
$413,000 $34,164
Sep 11, 6 PM $0.000409
+0.00%
$409,000 $34,102
Sep 11, 5 PM $0.000409
-1.45%
$409,000 $34,328
Sep 11, 4 PM $0.000415
+0.85%
$415,000 $34,246
Sep 11, 3 PM $0.000411
-1.77%
$411,500 $34,801
Sep 11, 2 PM $0.000419
+0.22%
$418,900 $34,596
Sep 11, 1 PM $0.000418
-3.95%
$418,000 $35,491
Sep 11, 12 PM $0.000435
+1.12%
$434,800 $34,886
Sep 11, 11 AM $0.00043
-1.24%
$430,000 $33,987
Sep 11, 10 AM $0.000435
-0.59%
$435,400 $33,692
Sep 11, 9 AM $0.000438
-0.90%
$438,000 $36,404
Sep 11, 8 AM $0.000442
+0.91%
$442,000 $39,195
Sep 11, 7 AM $0.000438
-1.13%
$438,000 $39,402
Sep 11, 6 AM $0.000443
+0.68%
$443,000 $43,106
Sep 11, 5 AM $0.00044
+0.46%
$440,000 $44,280
Sep 11, 4 AM $0.000439
+1.20%
$439,200 $46,385
Sep 11, 3 AM $0.000434
+0.23%
$434,000 $41,328
Sep 11, 2 AM $0.000433
-1.59%
$433,000 $39,922
Sep 11, 1 AM $0.000439
-0.48%
$439,000 $40,839