Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0028
+0.05%
$ 2.8 million $ 261,650
Jun 4, 6 PM $ 0.0028
+0.18%
$ 2.8 million $ 271,557
Jun 4, 5 PM $ 0.00279
-1.40%
$ 2.79 million $ 273,398
Jun 4, 4 PM $ 0.00283
+0.41%
$ 2.83 million $ 271,886
Jun 4, 3 PM $ 0.00282
-0.56%
$ 2.82 million $ 270,694
Jun 4, 2 PM $ 0.00283
+0.40%
$ 2.83 million $ 304,813
Jun 4, 1 PM $ 0.00282
-0.60%
$ 2.82 million $ 304,424
Jun 4, 12 PM $ 0.00284
-1.09%
$ 2.84 million $ 338,420
Jun 4, 11 AM $ 0.00287
-0.06%
$ 2.87 million $ 389,816
Jun 4, 10 AM $ 0.00287
-0.46%
$ 2.87 million $ 377,771
Jun 4, 9 AM $ 0.00288
-1.13%
$ 2.88 million $ 375,715
Jun 4, 8 AM $ 0.00292
+0.26%
$ 2.92 million $ 404,674
Jun 4, 7 AM $ 0.00289
+3.38%
$ 2.89 million $ 402,624
Jun 4, 6 AM $ 0.00279
+0.03%
$ 2.79 million $ 383,997
Jun 4, 5 AM $ 0.00279
+0.35%
$ 2.79 million $ 382,968
Jun 4, 4 AM $ 0.00278
+0.20%
$ 2.78 million $ 381,690
Jun 4, 3 AM $ 0.00278
-1.54%
$ 2.78 million $ 377,183
Jun 4, 2 AM $ 0.00282
+0.27%
$ 2.82 million $ 389,808
Jun 4, 1 AM $ 0.00281
+0.11%
$ 2.81 million $ 390,949
Jun 4, 12 AM $ 0.00281
-2.61%
$ 2.81 million $ 390,762
Jun 3, 11 PM $ 0.00289
-0.12%
$ 2.89 million $ 335,651
Jun 3, 10 PM $ 0.00289
+1.77%
$ 2.89 million $ 333,542
Jun 3, 9 PM $ 0.00284
-0.28%
$ 2.84 million $ 323,084
Jun 3, 8 PM $ 0.00285
+2.37%
$ 2.85 million $ 284,485
Jun 3, 7 PM $ 0.00278
-1.34%
$ 2.78 million $ 248,573
Jun 3, 6 PM $ 0.00282
-0.35%
$ 2.82 million $ 238,243
Jun 3, 5 PM $ 0.00283
+0.21%
$ 2.83 million $ 236,558
Jun 3, 4 PM $ 0.00282
+1.18%
$ 2.82 million $ 236,734
Jun 3, 3 PM $ 0.00279
-1.25%
$ 2.79 million $ 235,631
Jun 3, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 202,784
Jun 3, 1 PM $ 0.00283
-0.11%
$ 2.83 million $ 202,595
Jun 3, 12 PM $ 0.00282
+2.49%
$ 2.82 million $ 162,268
Jun 3, 11 AM $ 0.00276
+0.05%
$ 2.76 million $ 109,489
Jun 3, 10 AM $ 0.00276
+0.08%
$ 2.76 million $ 108,796
Jun 3, 9 AM $ 0.00275
-1.21%
$ 2.75 million $ 108,270
Jun 3, 8 AM $ 0.00279
-0.18%
$ 2.79 million $ 79,763
Jun 3, 7 AM $ 0.00279
+0.17%
$ 2.79 million $ 79,208
Jun 3, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 79,519
Jun 3, 5 AM $ 0.00279
-0.03%
$ 2.79 million $ 80,779
Jun 3, 4 AM $ 0.00279
+0.44%
$ 2.79 million $ 81,156
Jun 3, 3 AM $ 0.00278
-1.34%
$ 2.78 million $ 81,423
Jun 3, 2 AM $ 0.00282
+1.01%
$ 2.82 million $ 66,499
Jun 3, 1 AM $ 0.00279
-0.62%
$ 2.79 million $ 65,219
Jun 3, 12 AM $ 0.00281
+0.43%
$ 2.81 million $ 63,938
Jun 2, 11 PM $ 0.00279
-0.47%
$ 2.79 million $ 63,968
Jun 2, 10 PM $ 0.00281
+0.03%
$ 2.81 million $ 62,910
Jun 2, 9 PM $ 0.00281
+0.03%
$ 2.81 million $ 62,648
Jun 2, 8 PM $ 0.00281
-0.41%
$ 2.81 million $ 61,928
Jun 2, 7 PM $ 0.00282
+0.06%
$ 2.82 million $ 61,449
Jun 2, 6 PM $ 0.00282
+0.49%
$ 2.82 million $ 61,562