Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.00552
-3.16%
$5.52 million $132,543
May 20, 2025 $0.00569
+7.18%
$5.69 million $352,377
May 19, 2025 $0.00531
-10.25%
$5.31 million $151,839
May 18, 2025 $0.00592
+21.40%
$5.92 million $495,747
May 17, 2025 $0.00488
+29.86%
$4.88 million $305,839
May 16, 2025 $0.00375
-9.44%
$3.75 million $96,720
May 15, 2025 $0.00415
-6.12%
$4.15 million $125,311
May 14, 2025 $0.00442
+2.56%
$4.42 million $124,306
May 13, 2025 $0.00431
-2.82%
$4.31 million $87,481
May 12, 2025 $0.00443
-4.80%
$4.43 million $102,719
May 11, 2025 $0.00465
-10.43%
$4.65 million $131,457
May 10, 2025 $0.0052
+15.97%
$5.2 million $161,680
May 9, 2025 $0.00448
+4.66%
$4.48 million $194,917
May 8, 2025 $0.00428
+15.15%
$4.28 million $171,051
May 7, 2025 $0.00372
-2.70%
$3.72 million $307,472
May 6, 2025 $0.00382
+13.23%
$3.82 million $385,228
May 5, 2025 $0.00339
+17.17%
$3.39 million $308,029
May 4, 2025 $0.00289
-1.60%
$2.89 million $511,148
May 3, 2025 $0.00294
-2.91%
$2.94 million $302,184
May 2, 2025 $0.00274
+7.65%
$2.74 million $107,297
May 1, 2025 $0.00253
-1.45%
$2.54 million $125,936
Apr 30, 2025 $0.00257
-5.13%
$2.57 million $115,186
Apr 29, 2025 $0.0027
-3.40%
$2.7 million $70,702
Apr 28, 2025 $0.0028
+4.04%
$2.8 million $84,410
Apr 27, 2025 $0.00269
+1.36%
$2.69 million $103,902
Apr 26, 2025 $0.00265
-5.98%
$2.65 million $101,606
Apr 25, 2025 $0.00283
+7.75%
$2.83 million $113,602
Apr 24, 2025 $0.00262
-4.77%
$2.62 million $54,771
Apr 23, 2025 $0.00275
+9.39%
$2.75 million $159,361
Apr 22, 2025 $0.00252
+5.90%
$2.52 million $192,636
Apr 21, 2025 $0.00238
-5.55%
$2.38 million $180,907
Apr 20, 2025 $0.00252
+1.15%
$2.52 million $187,154
Apr 19, 2025 $0.00249
-3.92%
$2.49 million $143,890
Apr 18, 2025 $0.00259
-14.55%
$2.59 million $260,883
Apr 17, 2025 $0.00303
-4.52%
$3.03 million $342,564
Apr 16, 2025 $0.00318
+0.55%
$3.18 million $210,317
Apr 15, 2025 $0.00316
-4.91%
$3.16 million $192,047
Apr 14, 2025 $0.00333
-6.14%
$3.33 million $283,194
Apr 13, 2025 $0.00354
+4.65%
$3.54 million $326,022
Apr 12, 2025 $0.00339
+10.58%
$3.39 million $207,518
Apr 11, 2025 $0.00306
-1.98%
$3.06 million $272,695
Apr 10, 2025 $0.00312
-4.10%
$3.12 million $193,155
Apr 9, 2025 $0.00325
-8.15%
$3.25 million $222,275
Apr 8, 2025 $0.00355
-24.07%
$3.55 million $246,031
Apr 7, 2025 $0.00467
+6.05%
$4.67 million $426,476
Apr 6, 2025 $0.00441
-16.30%
$4.41 million $789,540
Apr 5, 2025 $0.00535
-15.03%
$5.35 million $795,037
Apr 4, 2025 $0.00606
-0.27%
$6.06 million $356,283
Apr 3, 2025 $0.00607
-24.37%
$6.07 million $3.07 million
Apr 2, 2025 $0.00812
-24.77%
$8.12 million $3.03 million