Immortal Token Historical Data

IMT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0029
-0.17%
$ 2.9 million $ 56,508
Dec 3, 9 PM $ 0.0029
-0.21%
$ 2.9 million $ 56,046
Dec 3, 8 PM $ 0.00291
+0.07%
$ 2.91 million $ 56,197
Dec 3, 7 PM $ 0.00291
+0.04%
$ 2.91 million $ 56,112
Dec 3, 6 PM $ 0.0029
-0.04%
$ 2.9 million $ 56,118
Dec 3, 5 PM $ 0.00291
+0.03%
$ 2.91 million $ 55,750
Dec 3, 4 PM $ 0.0029
-0.21%
$ 2.9 million $ 55,794
Dec 3, 3 PM $ 0.00291
+0.21%
$ 2.91 million $ 55,963
Dec 3, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 55,837
Dec 3, 1 PM $ 0.0029
-0.25%
$ 2.9 million $ 55,520
Dec 3, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 54,877
Dec 3, 11 AM $ 0.00291
-0.01%
$ 2.91 million $ 54,715
Dec 3, 10 AM $ 0.00291
-0.15%
$ 2.91 million $ 54,855
Dec 3, 9 AM $ 0.00291
-0.06%
$ 2.91 million $ 54,617
Dec 3, 8 AM $ 0.00291
-0.19%
$ 2.91 million $ 54,542
Dec 3, 7 AM $ 0.00292
-0.11%
$ 2.92 million $ 54,619
Dec 3, 6 AM $ 0.00292
+0.33%
$ 2.92 million $ 54,819
Dec 3, 5 AM $ 0.00291
-0.34%
$ 2.92 million $ 55,022
Dec 3, 4 AM $ 0.00292
+0.05%
$ 2.92 million $ 55,728
Dec 3, 3 AM $ 0.00292
+0.29%
$ 2.92 million $ 55,919
Dec 3, 2 AM $ 0.00292
+0.09%
$ 2.92 million $ 56,833
Dec 3, 1 AM $ 0.00292
+0.13%
$ 2.92 million $ 56,904
Dec 3, 12 AM $ 0.00291
-0.03%
$ 2.91 million $ 56,731
Dec 2, 11 PM $ 0.00292
+0.01%
$ 2.92 million $ 56,645
Dec 2, 10 PM $ 0.00291
-0.06%
$ 2.91 million $ 56,669
Dec 2, 9 PM $ 0.00292
+0.01%
$ 2.91 million $ 57,317
Dec 2, 8 PM $ 0.00291
-0.06%
$ 2.91 million $ 57,638
Dec 2, 7 PM $ 0.00292
+0.01%
$ 2.92 million $ 57,663
Dec 2, 6 PM $ 0.00291
-0.14%
$ 2.92 million $ 57,860
Dec 2, 5 PM $ 0.00292
-0.23%
$ 2.92 million $ 57,749
Dec 2, 4 PM $ 0.00292
+0.25%
$ 2.92 million $ 58,029
Dec 2, 3 PM $ 0.00292
+0.23%
$ 2.92 million $ 58,454
Dec 2, 2 PM $ 0.00291
-0.01%
$ 2.91 million $ 59,065
Dec 2, 1 PM $ 0.00291
-0.17%
$ 2.91 million $ 59,709
Dec 2, 12 PM $ 0.00291
+0.01%
$ 2.91 million $ 60,661
Dec 2, 11 AM $ 0.00291
+0.09%
$ 2.91 million $ 60,782
Dec 2, 10 AM $ 0.00291
-0.11%
$ 2.91 million $ 60,582
Dec 2, 9 AM $ 0.00291
+0.04%
$ 2.91 million $ 60,297
Dec 2, 8 AM $ 0.00291
-0.03%
$ 2.91 million $ 60,642
Dec 2, 7 AM $ 0.00291
+0.03%
$ 2.91 million $ 60,534
Dec 2, 6 AM $ 0.00291
+0.01%
$ 2.91 million $ 60,928
Dec 2, 5 AM $ 0.00291
-0.01%
$ 2.91 million $ 60,820
Dec 2, 4 AM $ 0.00291
-0.16%
$ 2.91 million $ 60,671
Dec 2, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 61,156
Dec 2, 2 AM $ 0.00291
+0.05%
$ 2.91 million $ 60,158
Dec 2, 1 AM $ 0.00291
-0.05%
$ 2.91 million $ 60,317
Dec 2, 12 AM $ 0.00291
+0.09%
$ 2.91 million $ 60,891
Dec 1, 11 PM $ 0.00291
-0.01%
$ 2.91 million $ 61,166
Dec 1, 10 PM $ 0.00291
-0.21%
$ 2.91 million $ 60,723
Dec 1, 9 PM $ 0.00291
+0.26%
$ 2.91 million $ 60,023