Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00133
+0.00%
$ 1.33 million $ 436,698
12:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 436,698
12:33 PM $ 0.00133
+0.00%
$ 1.33 million $ 437,426
12:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 439,255
12:31 PM $ 0.00133
+0.00%
$ 1.33 million $ 446,619
12:30 PM $ 0.00133
+0.35%
$ 1.33 million $ 446,619
12:29 PM $ 0.00132
+0.00%
$ 1.32 million $ 451,570
12:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 455,466
12:27 PM $ 0.00132
+0.00%
$ 1.32 million $ 458,031
12:26 PM $ 0.00132
+0.00%
$ 1.32 million $ 458,031
12:25 PM $ 0.00132
+0.00%
$ 1.32 million $ 458,390
12:24 PM $ 0.00132
+0.00%
$ 1.32 million $ 459,287
12:23 PM $ 0.00132
-0.06%
$ 1.32 million $ 459,287
12:22 PM $ 0.00132
+0.00%
$ 1.32 million $ 459,615
12:21 PM $ 0.00132
+0.29%
$ 1.32 million $ 460,046
12:20 PM $ 0.00132
+0.00%
$ 1.32 million $ 460,517
12:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 460,517
12:18 PM $ 0.00131
+0.00%
$ 1.32 million $ 460,410
12:17 PM $ 0.00131
+0.00%
$ 1.32 million $ 461,158
12:16 PM $ 0.00131
+0.00%
$ 1.32 million $ 462,128
12:15 PM $ 0.00131
+0.00%
$ 1.32 million $ 462,885
12:14 PM $ 0.00131
+0.00%
$ 1.31 million $ 462,885
12:13 PM $ 0.00131
+0.00%
$ 1.31 million $ 463,207
12:12 PM $ 0.00131
-0.22%
$ 1.31 million $ 463,409
12:11 PM $ 0.00131
+0.00%
$ 1.31 million $ 464,046
12:10 PM $ 0.00131
+0.22%
$ 1.31 million $ 464,046
12:09 PM $ 0.00131
+0.00%
$ 1.31 million $ 465,979
12:08 PM $ 0.00131
+0.00%
$ 1.31 million $ 466,339
12:07 PM $ 0.00131
+0.00%
$ 1.31 million $ 465,944
12:06 PM $ 0.0013
+0.36%
$ 1.31 million $ 465,944
12:05 PM $ 0.0013
+0.00%
$ 1.31 million $ 465,985
12:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 467,016
12:03 PM $ 0.0013
+0.00%
$ 1.3 million $ 467,747
12:02 PM $ 0.0013
-0.03%
$ 1.3 million $ 467,747
12:01 PM $ 0.0013
+0.00%
$ 1.3 million $ 467,774
12:00 PM $ 0.0013
+0.00%
$ 1.3 million $ 467,836
11:59 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,728
11:58 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,773
11:57 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,773
11:56 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,821
11:55 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,807
11:54 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,842
11:53 AM $ 0.0013
+0.03%
$ 1.3 million $ 467,842
11:52 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,904
11:51 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,876
11:50 AM $ 0.0013
+0.00%
$ 1.3 million $ 467,905
11:49 AM $ 0.0013
+0.06%
$ 1.3 million $ 467,905
11:48 AM $ 0.0013
+0.00%
$ 1.3 million $ 468,179
11:47 AM $ 0.00131
-0.12%
$ 1.3 million $ 468,968
11:46 AM $ 0.00131
-0.49%
$ 1.3 million $ 469,356