Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.000417
+0.02%
$416,800 $4,955
Sep 15, 3 AM $0.000417
-1.00%
$416,700 $4,968
Sep 15, 2 AM $0.000421
+0.00%
$420,900 $7,136
Sep 15, 1 AM $0.000421
+0.00%
$420,900 $8,728
Sep 15, 12 AM $0.000421
-0.50%
$420,900 $11,227
Sep 14, 11 PM $0.000423
-0.12%
$423,000 $14,337
Sep 14, 10 PM $0.000423
+0.00%
$423,500 $14,214
Sep 14, 9 PM $0.00042
+1.60%
$419,600 $14,242
Sep 14, 8 PM $0.000418
+0.00%
$418,000 $13,123
Sep 14, 7 PM $0.000418
+0.00%
$418,000 $15,261
Sep 14, 6 PM $0.000414
+0.00%
$414,500 $16,863
Sep 14, 5 PM $0.000421
+0.00%
$421,000 $16,780
Sep 14, 4 PM $0.000417
+0.48%
$417,000 $17,216
Sep 14, 3 PM $0.000415
+0.19%
$415,000 $17,279
Sep 14, 2 PM $0.000414
+0.51%
$414,200 $17,387
Sep 14, 1 PM $0.000412
-0.58%
$412,100 $18,058
Sep 14, 12 PM $0.000414
+0.00%
$414,500 $19,863
Sep 14, 11 AM $0.000414
+0.12%
$414,500 $19,897
Sep 14, 10 AM $0.000414
-0.60%
$414,000 $21,525
Sep 14, 9 AM $0.000416
+0.00%
$416,500 $21,825
Sep 14, 8 AM $0.000416
-1.30%
$416,500 $22,999
Sep 14, 7 AM $0.000422
-1.17%
$422,000 $25,535
Sep 14, 6 AM $0.000427
+2.52%
$427,000 $30,611
Sep 14, 5 AM $0.000416
-1.07%
$416,500 $28,311
Sep 14, 4 AM $0.000421
-1.52%
$421,000 $28,691
Sep 14, 3 AM $0.000427
+2.74%
$427,500 $29,015
Sep 14, 2 AM $0.000416
-0.69%
$416,100 $27,708
Sep 14, 1 AM $0.000419
-1.64%
$419,000 $26,208
Sep 14, 12 AM $0.000425
+4.06%
$425,000 $24,179
Sep 13, 11 PM $0.000408
+0.00%
$408,400 $20,550
Sep 13, 10 PM $0.000408
+1.72%
$408,400 $20,552
Sep 13, 9 PM $0.000402
-0.72%
$401,500 $20,458
Sep 13, 8 PM $0.000404
-9.41%
$404,400 $20,361
Sep 13, 7 PM $0.000446
+5.78%
$446,400 $18,234
Sep 13, 6 PM $0.000422
+0.00%
$422,000 $16,546
Sep 13, 5 PM $0.000422
+0.24%
$422,000 $16,546
Sep 13, 4 PM $0.000421
+1.45%
$421,000 $16,027
Sep 13, 3 PM $0.000415
+0.70%
$415,000 $16,001
Sep 13, 2 PM $0.000412
+1.28%
$412,100 $15,911
Sep 13, 1 PM $0.000404
-7.55%
$403,900 $15,808
Sep 13, 12 PM $0.000437
+1.37%
$436,900 $16,330
Sep 13, 11 AM $0.000431
-5.69%
$431,000 $19,526
Sep 13, 10 AM $0.000457
-0.44%
$457,000 $18,080
Sep 13, 9 AM $0.000459
+1.89%
$459,000 $22,835
Sep 13, 8 AM $0.00045
-3.41%
$450,500 $23,861
Sep 13, 7 AM $0.000466
+9.74%
$466,400 $21,316
Sep 13, 6 AM $0.000418
-0.07%
$418,000 $15,995
Sep 13, 5 AM $0.000418
-2.27%
$418,300 $17,155
Sep 13, 4 AM $0.000428
-0.23%
$428,000 $19,766
Sep 13, 3 AM $0.000429
-2.08%
$429,000 $19,326