Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00257
-0.27%
$ 2.57 million $ 197,339
Jun 6, 7 PM $ 0.00257
+0.00%
$ 2.57 million $ 329,175
Jun 6, 6 PM $ 0.00257
+0.02%
$ 2.57 million $ 423,762
Jun 6, 5 PM $ 0.00257
+0.06%
$ 2.57 million $ 426,359
Jun 6, 4 PM $ 0.00257
+0.34%
$ 2.57 million $ 429,018
Jun 6, 3 PM $ 0.00256
+0.04%
$ 2.56 million $ 430,083
Jun 6, 2 PM $ 0.00256
-1.66%
$ 2.56 million $ 435,776
Jun 6, 1 PM $ 0.00261
+0.08%
$ 2.61 million $ 502,830
Jun 6, 12 PM $ 0.0026
+0.72%
$ 2.6 million $ 525,686
Jun 6, 11 AM $ 0.00258
-0.91%
$ 2.58 million $ 507,035
Jun 6, 10 AM $ 0.00261
+0.61%
$ 2.61 million $ 505,832
Jun 6, 9 AM $ 0.00259
-2.14%
$ 2.59 million $ 520,779
Jun 6, 8 AM $ 0.00265
-4.43%
$ 2.65 million $ 509,437
Jun 6, 7 AM $ 0.00277
-0.01%
$ 2.77 million $ 511,959
Jun 6, 6 AM $ 0.00277
-0.62%
$ 2.77 million $ 517,598
Jun 6, 5 AM $ 0.00279
-0.03%
$ 2.79 million $ 503,238
Jun 6, 4 AM $ 0.00279
-0.23%
$ 2.79 million $ 503,156
Jun 6, 3 AM $ 0.0028
-0.77%
$ 2.8 million $ 503,425
Jun 6, 2 AM $ 0.00282
-0.07%
$ 2.82 million $ 503,122
Jun 6, 1 AM $ 0.00282
-0.35%
$ 2.82 million $ 503,213
Jun 6, 12 AM $ 0.00283
-0.74%
$ 2.83 million $ 502,718
Jun 5, 11 PM $ 0.00285
+1.73%
$ 2.85 million $ 502,285
Jun 5, 10 PM $ 0.0028
+3.31%
$ 2.8 million $ 500,280
Jun 5, 9 PM $ 0.00271
+5.68%
$ 2.71 million $ 493,741
Jun 5, 8 PM $ 0.00257
+0.87%
$ 2.57 million $ 427,750
Jun 5, 7 PM $ 0.00255
-7.17%
$ 2.55 million $ 295,618
Jun 5, 6 PM $ 0.00274
-1.75%
$ 2.74 million $ 201,411
Jun 5, 5 PM $ 0.00279
-0.88%
$ 2.79 million $ 199,143
Jun 5, 4 PM $ 0.00282
-0.19%
$ 2.82 million $ 198,366
Jun 5, 3 PM $ 0.00282
+1.27%
$ 2.82 million $ 199,368
Jun 5, 2 PM $ 0.00279
-1.24%
$ 2.79 million $ 194,614
Jun 5, 1 PM $ 0.00282
+1.14%
$ 2.82 million $ 124,945
Jun 5, 12 PM $ 0.00279
+0.18%
$ 2.79 million $ 105,886
Jun 5, 11 AM $ 0.00279
+0.43%
$ 2.79 million $ 108,380
Jun 5, 10 AM $ 0.00277
-0.25%
$ 2.77 million $ 120,909
Jun 5, 9 AM $ 0.00278
-0.04%
$ 2.78 million $ 108,181
Jun 5, 8 AM $ 0.00278
-3.45%
$ 2.78 million $ 108,283
Jun 5, 7 AM $ 0.00288
-0.23%
$ 2.88 million $ 101,247
Jun 5, 6 AM $ 0.00289
+3.43%
$ 2.89 million $ 114,297
Jun 5, 5 AM $ 0.00279
-0.35%
$ 2.79 million $ 108,010
Jun 5, 4 AM $ 0.0028
+0.23%
$ 2.8 million $ 108,751
Jun 5, 3 AM $ 0.00279
-0.02%
$ 2.79 million $ 114,539
Jun 5, 2 AM $ 0.00279
+0.35%
$ 2.79 million $ 117,099
Jun 5, 1 AM $ 0.00279
+0.10%
$ 2.79 million $ 117,240
Jun 5, 12 AM $ 0.00278
+0.08%
$ 2.78 million $ 118,995
Jun 4, 11 PM $ 0.00278
+0.02%
$ 2.78 million $ 173,699
Jun 4, 10 PM $ 0.00278
-1.18%
$ 2.78 million $ 176,514
Jun 4, 9 PM $ 0.00281
+0.35%
$ 2.81 million $ 186,703
Jun 4, 8 PM $ 0.0028
+0.14%
$ 2.8 million $ 224,735
Jun 4, 7 PM $ 0.0028
+0.05%
$ 2.8 million $ 261,650