Immortal Token Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 1.26 million $ 517,189
Yesterday $ 0.00159
+20.10%
$ 1.59 million $ 682,210
Jun 23, 2026 $ 0.00132
-36.88%
$ 1.32 million $ 141,318
Jun 22, 2026 $ 0.0021
-9.45%
$ 2.1 million $ 87,682
Jun 21, 2026 $ 0.00232
-2.53%
$ 2.32 million $ 55,286
Jun 20, 2026 $ 0.00238
-2.46%
$ 2.38 million $ 62,597
Jun 19, 2026 $ 0.00244
-5.19%
$ 2.44 million $ 77,845
Jun 18, 2026 $ 0.00257
+7.14%
$ 2.57 million $ 73,779
Jun 17, 2026 $ 0.0024
+0.48%
$ 2.4 million $ 58,944
Jun 16, 2026 $ 0.00239
-0.94%
$ 2.39 million $ 65,253
Jun 15, 2026 $ 0.00241
-0.85%
$ 2.41 million $ 71,454
Jun 14, 2026 $ 0.00243
-2.62%
$ 2.43 million $ 63,687
Jun 13, 2026 $ 0.0025
-1.93%
$ 2.5 million $ 59,540
Jun 12, 2026 $ 0.00255
+0.70%
$ 2.55 million $ 74,561
Jun 11, 2026 $ 0.00253
+0.80%
$ 2.53 million $ 63,891
Jun 10, 2026 $ 0.00251
-1.95%
$ 2.51 million $ 58,878
Jun 9, 2026 $ 0.00256
-0.18%
$ 2.56 million $ 60,847
Jun 8, 2026 $ 0.00256
-4.97%
$ 2.56 million $ 68,377
Jun 7, 2026 $ 0.00269
+3.78%
$ 2.69 million $ 117,786
Jun 6, 2026 $ 0.00259
-9.04%
$ 2.59 million $ 126,939
Jun 5, 2026 $ 0.00285
+2.56%
$ 2.85 million $ 502,285
Jun 4, 2026 $ 0.00278
-3.71%
$ 2.78 million $ 173,699
Jun 3, 2026 $ 0.00289
+3.29%
$ 2.89 million $ 335,651
Jun 2, 2026 $ 0.00279
-2.45%
$ 2.79 million $ 63,968
Jun 1, 2026 $ 0.00287
-0.02%
$ 2.87 million $ 58,780
May 31, 2026 $ 0.00287
-2.03%
$ 2.87 million $ 60,837
May 30, 2026 $ 0.00293
+0.73%
$ 2.92 million $ 62,486
May 29, 2026 $ 0.0029
-0.43%
$ 2.9 million $ 74,264
May 28, 2026 $ 0.00292
-5.51%
$ 2.92 million $ 74,235
May 27, 2026 $ 0.00309
+4.92%
$ 3.09 million $ 71,377
May 26, 2026 $ 0.00295
-2.11%
$ 2.95 million $ 73,518
May 25, 2026 $ 0.00301
-1.30%
$ 3.02 million $ 64,228
May 24, 2026 $ 0.00305
+3.56%
$ 3.04 million $ 69,394
May 23, 2026 $ 0.00295
-1.66%
$ 2.95 million $ 67,981
May 22, 2026 $ 0.003
-3.58%
$ 3.01 million $ 77,527
May 21, 2026 $ 0.00312
+4.69%
$ 3.12 million $ 81,939
May 20, 2026 $ 0.00298
+0.07%
$ 2.98 million $ 70,709
May 19, 2026 $ 0.00298
-8.79%
$ 2.97 million $ 139,723
May 18, 2026 $ 0.00328
+6.48%
$ 3.27 million $ 136,440
May 17, 2026 $ 0.00308
-2.35%
$ 3.08 million $ 75,514
May 16, 2026 $ 0.00315
+1.22%
$ 3.14 million $ 88,859
May 15, 2026 $ 0.00309
+1.17%
$ 3.09 million $ 87,746
May 14, 2026 $ 0.00306
+1.11%
$ 3.06 million $ 108,279
May 13, 2026 $ 0.00302
-4.16%
$ 3.02 million $ 101,519
May 12, 2026 $ 0.00316
+2.14%
$ 3.16 million $ 120,867
May 11, 2026 $ 0.00309
+3.45%
$ 3.09 million $ 120,958
May 10, 2026 $ 0.00299
+0.50%
$ 2.99 million $ 73,223
May 9, 2026 $ 0.00297
-0.29%
$ 2.97 million $ 64,311
May 8, 2026 $ 0.00298
+1.76%
$ 2.98 million $ 100,082
May 7, 2026 $ 0.00293
-2.16%
$ 2.93 million $ 128,763
Download