Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.0₅454
-1.61%
$1.91 million $72,339
Jul 27, 2025 $0.0₅463
+3.61%
$1.95 million $78,920
Jul 26, 2025 $0.0₅447
+14.23%
$1.88 million $63,970
Jul 25, 2025 $0.0₅386
-15.30%
$1.62 million $73,942
Jul 24, 2025 $0.0₅457
+2.87%
$1.92 million $67,868
Jul 23, 2025 $0.0₅442
-5.04%
$1.86 million $65,056
Jul 22, 2025 $0.0₅464
-1.66%
$1.95 million $64,863
Jul 21, 2025 $0.0₅466
-4.75%
$1.96 million $84,218
Jul 20, 2025 $0.0₅489
-3.04%
$2.06 million $95,223
Jul 19, 2025 $0.0₅504
+1.36%
$2.12 million $59,613
Jul 18, 2025 $0.0₅497
+13.78%
$2.09 million $64,396
Jul 17, 2025 $0.0₅44
-6.68%
$1.85 million $63,589
Jul 16, 2025 $0.0₅47
+1.87%
$1.98 million $65,648
Jul 15, 2025 $0.0₅442
-7.69%
$1.86 million $57,438
Jul 14, 2025 $0.0₅479
+1.02%
$2.02 million $54,817
Jul 13, 2025 $0.0₅474
+2.06%
$2 million $53,840
Jul 12, 2025 $0.0₅441
+5.72%
$1.86 million $46,233
Jul 11, 2025 $0.0₅415
+1.89%
$1.75 million $54,023
Jul 10, 2025 $0.0₅446
+15.14%
$1.88 million $53,290
Jul 9, 2025 $0.0₅389
-0.33%
$1.64 million $49,030
Jul 8, 2025 $0.0₅417
+7.96%
$1.76 million $46,183
Jul 7, 2025 $0.0₅387
-0.15%
$1.63 million $1,735
Jul 6, 2025 $0.0₅386
+2.22%
$1.63 million $3,488
Jul 5, 2025 $0.0₅378
+5.23%
$1.59 million $1,645
Jul 4, 2025 $0.0₅359
-9.02%
$1.51 million $46,812
Jul 3, 2025 $0.0₅395
+6.74%
$1.66 million $1,472
Jul 2, 2025 $0.0₅37
+1.14%
$1.56 million $45,102
Jul 1, 2025 $0.0₅365
-11.05%
$1.53 million $1,415
Jun 30, 2025 $0.0₅412
-0.13%
$1.73 million $45,601
Jun 29, 2025 $0.0₅412
+7.05%
$1.74 million $45,867
Jun 28, 2025 $0.0₅385
-6.02%
$1.62 million $217
Jun 27, 2025 $0.0₅409
+13.13%
$1.72 million $42,531
Jun 26, 2025 $0.0₅362
-11.41%
$1.52 million $44,268
Jun 25, 2025 $0.0₅408
+11.27%
$1.72 million $42,856
Jun 24, 2025 $0.0₅367
-9.36%
$1.54 million $44,052
Jun 23, 2025 $0.0₅406
+6.68%
$1.71 million $48,379
Jun 22, 2025 $0.0₅382
-4.97%
$1.61 million $38,844
Jun 21, 2025 $0.0₅399
+0.69%
$1.68 million $38,304
Jun 20, 2025 $0.0₅396
-10.40%
$1.67 million $1,009
Jun 19, 2025 $0.0₅442
+4.88%
$1.86 million $45,565
Jun 18, 2025 $0.0₅421
-1.08%
$1.77 million $2,306
Jun 17, 2025 $0.0₅426
-6.62%
$1.79 million $993
Jun 16, 2025 $0.0₅456
-0.04%
$1.92 million $47,249
Jun 15, 2025 $0.0₅457
+6.80%
$1.92 million $45,148
Jun 14, 2025 $0.0₅428
-7.42%
$1.8 million $354
Jun 13, 2025 $0.0₅46
+8.46%
$1.94 million $53,447
Jun 12, 2025 $0.0₅426
-15.76%
$1.79 million $45,624
Jun 11, 2025 $0.0₅502
+3.37%
$2.11 million $48,687
Jun 10, 2025 $0.0₅485
-8.25%
$2.04 million $61,509
Jun 9, 2025 $0.0₅531
+7.06%
$2.23 million $48,770