Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.0₅396
-0.68%
$1.65 million $79,746
Sep 15, 2025 $0.0₅4
+10.21%
$1.68 million $82,827
Sep 14, 2025 $0.0₅364
-0.22%
$1.53 million $79,897
Sep 13, 2025 $0.0₅365
-1.25%
$1.54 million $79,842
Sep 12, 2025 $0.0₅368
+4.59%
$1.55 million $81,187
Sep 11, 2025 $0.0₅352
-4.81%
$1.48 million $77,968
Sep 10, 2025 $0.0₅392
+14.53%
$1.65 million $77,118
Sep 9, 2025 $0.0₅342
-1.62%
$1.44 million $76,136
Sep 8, 2025 $0.0₅347
-11.19%
$1.46 million $71,438
Sep 7, 2025 $0.0₅39
+13.87%
$1.64 million $73,116
Sep 6, 2025 $0.0₅343
-13.09%
$1.44 million $80,327
Sep 5, 2025 $0.0₅394
+13.28%
$1.66 million $75,318
Sep 4, 2025 $0.0₅351
-16.56%
$1.47 million $79,561
Sep 3, 2025 $0.0₅375
-8.04%
$1.77 million $76,293
Sep 2, 2025 $0.0₅361
-2.51%
$1.71 million $80,614
Sep 1, 2025 $0.0₅369
-16.37%
$1.55 million $81,861
Aug 31, 2025 $0.0₅452
+15.00%
$1.86 million $84,464
Aug 30, 2025 $0.0₅391
-2.63%
$1.64 million $76,496
Aug 29, 2025 $0.0₅403
-12.83%
$1.69 million $79,957
Aug 28, 2025 $0.0₅46
+12.68%
$1.94 million $81,976
Aug 27, 2025 $0.0₅41
-1.94%
$1.72 million $85,727
Aug 26, 2025 $0.0₅48
+5.63%
$1.76 million $85,875
Aug 25, 2025 $0.0₅456
-3.27%
$1.9 million $49,535
Aug 24, 2025 $0.0₅467
-2.43%
$1.99 million $2,066
Aug 23, 2025 $0.0₅477
-1.81%
$2.02 million $943
Aug 22, 2025 $0.0₅487
+14.57%
$2.05 million $665
Aug 21, 2025 $0.0₅428
-1.94%
$1.79 million $342
Aug 20, 2025 $0.0₅436
+5.95%
$1.83 million $284
Aug 19, 2025 $0.0₅418
-1.48%
$1.74 million $66,728
Aug 18, 2025 $0.0₅425
-3.68%
$1.79 million $68,538
Aug 17, 2025 $0.0₅442
+1.56%
$1.86 million $71,505
Aug 16, 2025 $0.0₅435
-0.29%
$1.83 million $69,780
Aug 15, 2025 $0.0₅436
-2.73%
$1.83 million $69,917
Aug 14, 2025 $0.0₅448
-4.14%
$1.89 million $74,640
Aug 13, 2025 $0.0₅469
+3.95%
$1.97 million $76,251
Aug 12, 2025 $0.0₅452
-4.31%
$1.9 million $72,508
Aug 11, 2025 $0.0₅468
+4.39%
$1.97 million $77,346
Aug 10, 2025 $0.0₅417
-14.52%
$1.75 million $75,449
Aug 9, 2025 $0.0₅486
+5.62%
$2.05 million $70,454
Aug 8, 2025 $0.0₅457
+16.92%
$1.92 million $72,517
Aug 7, 2025 $0.0₅395
+2.77%
$1.66 million $73,052
Aug 6, 2025 $0.0₅382
-4.43%
$1.61 million $63,154
Aug 5, 2025 $0.0₅4
-8.20%
$1.68 million $2,383
Aug 4, 2025 $0.0₅435
+18.52%
$1.83 million $65,067
Aug 3, 2025 $0.0₅366
-12.79%
$1.55 million $76,950
Aug 2, 2025 $0.0₅372
-0.43%
$1.76 million $59,527
Aug 1, 2025 $0.0₅371
-16.38%
$1.57 million $60,734
Jul 31, 2025 $0.0₅443
+10.96%
$1.86 million $70,695
Jul 30, 2025 $0.0₅399
+0.42%
$1.68 million $66,665
Jul 29, 2025 $0.0₅398
-12.27%
$1.67 million $70,840