Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trog Historical Data

TROG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0₆848
-1.27%
$356,726 $29,193
Jun 7, 9 AM $0.0₆859
-0.21%
$361,216 $29,607
Jun 7, 8 AM $0.0₆857
+1.32%
$360,388 $29,725
Jun 7, 7 AM $0.0₆845
+0.42%
$355,499 $29,589
Jun 7, 6 AM $0.0₆843
-0.06%
$354,598 $29,531
Jun 7, 5 AM $0.0₆844
+0.52%
$354,860 $28,807
Jun 7, 4 AM $0.0₆837
+0.18%
$352,294 $28,670
Jun 7, 3 AM $0.0₆833
+0.89%
$350,638 $28,197
Jun 7, 2 AM $0.0₆826
+12.74%
$347,600 $28,311
Jun 7, 1 AM $0.0₆733
+0.85%
$308,349 $27,970
Jun 6, 7 PM $0.0₆806
-1.23%
$339,042 $26,495
Jun 6, 6 PM $0.0₆815
+0.12%
$342,729 $26,395
Jun 6, 5 PM $0.0₆815
+0.20%
$342,740 $26,076
Jun 6, 4 PM $0.0₆814
-0.32%
$342,605 $26,054
Jun 6, 3 PM $0.0₆82
+0.53%
$345,041 $26,101
Jun 6, 2 PM $0.0₆816
+0.42%
$343,477 $26,219
Jun 6, 1 PM $0.0₆813
+11.89%
$342,092 $25,887
Jun 6, 12 PM $0.0₆725
+0.97%
$305,106 $25,832
Jun 6, 11 AM $0.0₆72
-10.83%
$302,878 $25,798
Jun 6, 10 AM $0.0₆803
-1.72%
$337,679 $25,555
Jun 6, 9 AM $0.0₆815
+11.20%
$343,067 $25,838
Jun 6, 8 AM $0.0₆735
+1.08%
$309,196 $25,811
Jun 6, 7 AM $0.0₆729
+1.34%
$306,565 $25,565
Jun 6, 6 AM $0.0₆721
-0.24%
$303,140 $24,907
Jun 6, 5 AM $0.0₆724
+3.68%
$304,558 $25,001
Jun 6, 4 AM $0.0₆704
-1.22%
$296,025 $24,401
Jun 6, 2 AM $0.0₆825
-0.13%
$347,146 $25,257
Jun 6, 1 AM $0.0₆826
-0.84%
$347,478 $25,799
Jun 6, 12 AM $0.0₆832
+1.14%
$349,810 $25,886
Jun 5, 11 PM $0.0₆823
-1.37%
$346,053 $25,745
Jun 5, 10 PM $0.0₆834
-1.58%
$350,790 $26,236
Jun 5, 9 PM $0.0₆848
+1.24%
$356,588 $26,325
Jun 5, 8 PM $0.0₆836
+2.25%
$351,684 $26,154
Jun 5, 7 PM $0.0₆817
+1.37%
$343,758 $25,499
Jun 5, 6 PM $0.0₆808
+10.72%
$339,933 $25,443
Jun 5, 5 PM $0.0₆728
-1.90%
$306,288 $25,961
Jun 5, 4 PM $0.0₆736
+1.18%
$309,771 $26,550
Jun 5, 3 PM $0.0₆728
-1.72%
$306,272 $26,181
Jun 5, 2 PM $0.0₆739
-1.14%
$311,080 $25,981
Jun 5, 1 PM $0.0₆751
-0.78%
$316,099 $26,330
Jun 5, 12 PM $0.0₆758
-0.63%
$319,089 $27,444
Jun 5, 11 AM $0.0₆765
-0.50%
$321,737 $28,220
Jun 5, 10 AM $0.0₆769
-0.97%
$323,392 $28,051
Jun 5, 8 AM $0.0₆771
+0.02%
$324,345 $28,020
Jun 5, 7 AM $0.0₆77
+1.05%
$324,130 $28,218
Jun 5, 6 AM $0.0₆764
-1.13%
$321,244 $27,913
Jun 5, 5 AM $0.0₆779
-2.89%
$327,611 $28,455
Jun 5, 4 AM $0.0₆797
+0.27%
$335,382 $29,191
Jun 5, 3 AM $0.0₆797
-11.72%
$335,407 $29,048
Jun 5, 2 AM $0.0₆908
-0.12%
$381,857 $29,092