Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0₅191
+16.38%
$805,150 $59,352
Nov 4, 2025 $0.0₅165
-6.93%
$692,329 $57,367
Nov 3, 2025 $0.0₅177
-7.84%
$744,728 $66,118
Nov 2, 2025 $0.0₅189
-12.43%
$794,497 $67,006
Nov 1, 2025 $0.0₅217
+1.16%
$912,061 $70,710
Oct 31, 2025 $0.0₅213
+9.44%
$897,782 $61,321
Oct 30, 2025 $0.0₅208
+9.43%
$876,939 $66,601
Oct 29, 2025 $0.0₅316
+14.03%
$1.33 million $69,508
Oct 28, 2025 $0.0₅318
+9.86%
$1.34 million $68,751
Oct 27, 2025 $0.0₅295
-13.86%
$1.24 million $78,657
Oct 26, 2025 $0.0₅336
+18.45%
$1.41 million $70,867
Oct 25, 2025 $0.0₅284
-11.94%
$1.19 million $65,649
Oct 24, 2025 $0.0₅318
+15.41%
$1.36 million $70,464
Oct 23, 2025 $0.0₅275
+1.27%
$1.16 million $66,652
Oct 22, 2025 $0.0₅306
-3.27%
$1.14 million $65,739
Oct 21, 2025 $0.0₅32
+14.70%
$1.33 million $67,881
Oct 20, 2025 $0.0₅322
+13.98%
$1.35 million $75,864
Oct 19, 2025 $0.0₅327
+16.28%
$1.36 million $78,463
Oct 18, 2025 $0.0₅281
+1.51%
$1.18 million $70,805
Oct 17, 2025 $0.0₅316
-0.72%
$1.33 million $70,661
Oct 16, 2025 $0.0₅317
+8.92%
$1.34 million $71,386
Oct 15, 2025 $0.0₅292
-14.44%
$1.23 million $69,933
Oct 14, 2025 $0.0₅341
+10.03%
$1.44 million $68,457
Oct 13, 2025 $0.0₅307
+1.77%
$1.29 million $74,902
Oct 12, 2025 $0.0₅301
-3.12%
$1.27 million $77,667
Oct 11, 2025 $0.0₅311
-6.27%
$1.31 million $73,787
Oct 10, 2025 $0.0₅334
+1.21%
$1.4 million $72,414
Oct 9, 2025 $0.0₅331
-15.59%
$1.39 million $81,991
Oct 8, 2025 $0.0₅392
+12.41%
$1.65 million $77,533
Oct 7, 2025 $0.0₅348
-6.04%
$1.47 million $79,532
Oct 6, 2025 $0.0₅371
-8.14%
$1.56 million $85,924
Oct 5, 2025 $0.0₅404
+6.32%
$1.7 million $83,294
Oct 4, 2025 $0.0₅405
+13.20%
$1.71 million $81,368
Oct 3, 2025 $0.0₅357
-0.60%
$1.5 million $76,911
Oct 2, 2025 $0.0₅359
+3.60%
$1.51 million $82,778
Oct 1, 2025 $0.0₅383
+16.03%
$1.46 million $83,359
Sep 30, 2025 $0.0₅331
-1.15%
$1.39 million $72,270
Sep 29, 2025 $0.0₅334
-6.01%
$1.41 million $77,458
Sep 28, 2025 $0.0₅331
+4.20%
$1.4 million $69,147
Sep 27, 2025 $0.0₅318
-3.34%
$1.34 million $70,087
Sep 26, 2025 $0.0₅31
-3.15%
$1.31 million $78,613
Sep 25, 2025 $0.0₅322
+7.11%
$1.35 million $69,511
Sep 24, 2025 $0.0₅3
-1.70%
$1.26 million $72,431
Sep 23, 2025 $0.0₅305
-14.23%
$1.28 million $77,337
Sep 22, 2025 $0.0₅313
-7.86%
$1.5 million $76,421
Sep 21, 2025 $0.0₅342
-11.12%
$1.43 million $83,285
Sep 20, 2025 $0.0₅389
+0.16%
$1.62 million $77,677
Sep 19, 2025 $0.0₅388
-3.42%
$1.63 million $78,014
Sep 18, 2025 $0.0₅399
-1.20%
$1.69 million $88,024
Sep 17, 2025 $0.0₅351
-10.85%
$1.7 million $79,833