Trog Historical Data

TROG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₅134
+0.54%
$ 565,786 $ 52,744
Dec 15, 11 PM $ 0.0₅134
+0.29%
$ 564,382 $ 54,038
Dec 15, 9 PM $ 0.0₅151
+0.08%
$ 636,752 $ 55,143
Dec 15, 8 PM $ 0.0₅151
+0.45%
$ 633,925 $ 55,384
Dec 15, 7 PM $ 0.0₅15
+0.22%
$ 630,547 $ 55,093
Dec 15, 6 PM $ 0.0₅149
-0.58%
$ 628,749 $ 55,959
Dec 15, 5 PM $ 0.0₅151
+12.03%
$ 633,789 $ 55,099
Dec 15, 4 PM $ 0.0₅134
-2.37%
$ 563,018 $ 55,818
Dec 15, 3 PM $ 0.0₅137
-1.33%
$ 578,341 $ 56,828
Dec 15, 2 PM $ 0.0₅14
+0.00%
$ 590,128 $ 58,257
Dec 15, 1 PM $ 0.0₅161
-0.51%
$ 677,193 $ 59,126
Dec 15, 12 PM $ 0.0₅161
-0.85%
$ 678,558 $ 59,299
Dec 15, 11 AM $ 0.0₅163
+0.37%
$ 685,495 $ 59,441
Dec 15, 7 AM $ 0.0₅162
+0.09%
$ 683,499 $ 58,075
Dec 15, 6 AM $ 0.0₅162
+0.55%
$ 683,437 $ 57,717
Dec 15, 5 AM $ 0.0₅161
+0.24%
$ 678,588 $ 56,090
Dec 15, 3 AM $ 0.0₅161
-0.27%
$ 677,647 $ 56,350
Dec 15, 2 AM $ 0.0₅162
+0.71%
$ 679,564 $ 57,082
Dec 15, 1 AM $ 0.0₅161
+1.54%
$ 675,611 $ 56,776
Dec 15, 12 AM $ 0.0₅157
+0.06%
$ 660,581 $ 57,557
Dec 14, 11 PM $ 0.0₅157
-0.74%
$ 658,881 $ 56,833
Dec 14, 5 PM $ 0.0₅141
-0.25%
$ 591,898 $ 56,461
Dec 14, 4 PM $ 0.0₅141
-0.09%
$ 591,119 $ 56,476
Dec 14, 3 PM $ 0.0₅141
+0.69%
$ 591,645 $ 55,508
Dec 14, 2 PM $ 0.0₅14
+0.20%
$ 588,161 $ 55,186
Dec 14, 1 PM $ 0.0₅14
-0.46%
$ 587,621 $ 54,783
Dec 14, 12 PM $ 0.0₅14
-0.18%
$ 589,224 $ 54,896
Dec 14, 11 AM $ 0.0₅14
-0.35%
$ 587,428 $ 55,268
Dec 14, 10 AM $ 0.0₅14
-0.58%
$ 588,523 $ 54,064
Dec 14, 9 AM $ 0.0₅141
+0.36%
$ 595,044 $ 54,919
Dec 14, 6 AM $ 0.0₅141
-0.07%
$ 592,673 $ 55,614
Dec 14, 5 AM $ 0.0₅141
+0.47%
$ 594,376 $ 56,880
Dec 14, 4 AM $ 0.0₅141
-0.54%
$ 591,617 $ 56,622
Dec 14, 3 AM $ 0.0₅141
+0.68%
$ 594,782 $ 56,688
Dec 14, 2 AM $ 0.0₅14
-0.24%
$ 590,846 $ 56,739
Dec 14, 1 AM $ 0.0₅141
-0.64%
$ 592,200 $ 57,471
Dec 14, 12 AM $ 0.0₅142
+0.21%
$ 596,080 $ 55,454
Dec 13, 11 PM $ 0.0₅142
-0.03%
$ 596,218 $ 55,091
Dec 13, 10 PM $ 0.0₅142
+0.63%
$ 596,384 $ 54,736
Dec 13, 9 PM $ 0.0₅14
-0.57%
$ 590,801 $ 54,027
Dec 13, 6 PM $ 0.0₅142
+0.79%
$ 597,492 $ 55,075
Dec 13, 5 PM $ 0.0₅141
+0.03%
$ 591,162 $ 54,145
Dec 13, 12 PM $ 0.0₅141
-0.42%
$ 595,058 $ 55,381
Dec 13, 11 AM $ 0.0₅142
-0.43%
$ 597,977 $ 55,091
Dec 13, 6 AM $ 0.0₅14
-0.21%
$ 588,464 $ 54,892
Dec 13, 5 AM $ 0.0₅14
-0.44%
$ 589,560 $ 54,362
Dec 13, 4 AM $ 0.0₅141
-0.53%
$ 592,529 $ 56,288
Dec 13, 3 AM $ 0.0₅142
+0.88%
$ 595,641 $ 56,388
Dec 13, 2 AM $ 0.0₅14
-0.38%
$ 590,459 $ 55,648
Dec 12, 8 PM $ 0.0₅159
-0.04%
$ 670,816 $ 59,346