Trog Historical Data

TROG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0₅125
-0.91%
$ 526,063 $ 47,839
Dec 18, 7 PM $ 0.0₅126
-0.82%
$ 531,562 $ 47,292
Dec 18, 6 PM $ 0.0₅128
+0.00%
$ 537,248 $ 46,481
Dec 18, 5 PM $ 0.0₅145
-3.03%
$ 607,941 $ 46,164
Dec 18, 3 PM $ 0.0₅135
+1.12%
$ 567,154 $ 48,137
Dec 18, 2 PM $ 0.0₅133
-1.07%
$ 557,732 $ 47,282
Dec 18, 1 PM $ 0.0₅134
+1.39%
$ 563,093 $ 47,531
Dec 18, 9 AM $ 0.0₅145
+0.43%
$ 611,667 $ 47,060
Dec 18, 8 AM $ 0.0₅145
+0.14%
$ 610,405 $ 47,382
Dec 18, 7 AM $ 0.0₅145
+0.64%
$ 609,040 $ 47,418
Dec 18, 6 AM $ 0.0₅144
+0.16%
$ 605,522 $ 46,801
Dec 18, 1 AM $ 0.0₅146
-0.05%
$ 615,551 $ 48,054
Dec 18, 12 AM $ 0.0₅147
+0.72%
$ 616,519 $ 47,762
Dec 17, 11 PM $ 0.0₅145
+0.00%
$ 610,823 $ 48,543
Dec 17, 9 PM $ 0.0₅144
-0.49%
$ 607,399 $ 49,597
Dec 17, 8 PM $ 0.0₅146
+0.48%
$ 613,636 $ 50,119
Dec 17, 7 PM $ 0.0₅145
+0.00%
$ 610,883 $ 50,177
Dec 17, 5 PM $ 0.0₅146
+0.03%
$ 612,945 $ 51,284
Dec 17, 4 PM $ 0.0₅145
-2.09%
$ 610,530 $ 52,256
Dec 17, 3 PM $ 0.0₅148
-1.78%
$ 623,576 $ 53,518
Dec 17, 2 PM $ 0.0₅149
+0.00%
$ 625,486 $ 54,781
Dec 17, 1 PM $ 0.0₅133
+0.00%
$ 558,909 $ 54,465
Dec 17, 11 AM $ 0.0₅151
+0.78%
$ 634,972 $ 54,547
Dec 17, 10 AM $ 0.0₅15
-0.58%
$ 630,000 $ 54,304
Dec 17, 9 AM $ 0.0₅151
+0.37%
$ 634,959 $ 55,192
Dec 17, 8 AM $ 0.0₅15
-0.95%
$ 631,766 $ 55,279
Dec 17, 7 AM $ 0.0₅151
+0.60%
$ 635,543 $ 55,136
Dec 17, 5 AM $ 0.0₅132
-0.31%
$ 556,127 $ 55,894
Dec 17, 4 AM $ 0.0₅132
-0.84%
$ 556,245 $ 56,172
Dec 17, 3 AM $ 0.0₅133
-0.87%
$ 560,047 $ 55,645
Dec 17, 2 AM $ 0.0₅134
+0.05%
$ 565,433 $ 56,604
Dec 17, 1 AM $ 0.0₅135
-0.32%
$ 566,390 $ 55,917
Dec 16, 11 PM $ 0.0₅152
+0.51%
$ 637,997 $ 54,318
Dec 16, 10 PM $ 0.0₅152
-0.45%
$ 637,618 $ 54,793
Dec 16, 9 PM $ 0.0₅152
+0.38%
$ 641,216 $ 52,887
Dec 16, 8 PM $ 0.0₅151
-0.46%
$ 636,860 $ 53,437
Dec 16, 7 PM $ 0.0₅152
-0.71%
$ 637,546 $ 53,993
Dec 16, 6 PM $ 0.0₅153
+1.22%
$ 642,187 $ 53,283
Dec 16, 5 PM $ 0.0₅151
-0.23%
$ 634,564 $ 53,656
Dec 16, 4 PM $ 0.0₅151
+0.18%
$ 635,324 $ 53,374
Dec 16, 3 PM $ 0.0₅132
-1.23%
$ 556,700 $ 53,120
Dec 16, 2 PM $ 0.0₅133
+0.41%
$ 560,930 $ 53,769
Dec 16, 1 PM $ 0.0₅133
-0.46%
$ 560,534 $ 54,268
Dec 16, 7 AM $ 0.0₅15
-0.94%
$ 629,636 $ 52,016
Dec 16, 6 AM $ 0.0₅151
+1.33%
$ 636,143 $ 52,594
Dec 16, 5 AM $ 0.0₅149
-0.20%
$ 627,615 $ 52,844
Dec 16, 4 AM $ 0.0₅149
-1.33%
$ 627,006 $ 52,366
Dec 16, 3 AM $ 0.0₅151
-0.46%
$ 637,057 $ 53,437
Dec 16, 2 AM $ 0.0₅153
+0.20%
$ 641,629 $ 52,811
Dec 16, 1 AM $ 0.0₅152
+13.60%
$ 640,433 $ 52,938