Trog Historical Data

TROG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₅137
+0.35%
$ 574,440 $ 53,835
Dec 22, 5 AM $ 0.0₅136
-0.84%
$ 572,968 $ 54,048
Dec 22, 4 AM $ 0.0₅138
+0.88%
$ 580,405 $ 54,728
Dec 21, 10 PM $ 0.0₅153
-0.10%
$ 643,540 $ 55,223
Dec 21, 9 PM $ 0.0₅153
-0.47%
$ 645,623 $ 54,407
Dec 21, 8 PM $ 0.0₅154
+0.55%
$ 647,737 $ 53,548
Dec 21, 4 PM $ 0.0₅153
+0.13%
$ 645,284 $ 55,036
Dec 21, 3 PM $ 0.0₅153
+0.57%
$ 644,556 $ 54,592
Dec 21, 2 PM $ 0.0₅152
+0.10%
$ 640,906 $ 54,296
Dec 21, 1 PM $ 0.0₅152
-0.17%
$ 640,094 $ 53,404
Dec 21, 12 PM $ 0.0₅153
+0.27%
$ 643,703 $ 54,520
Dec 21, 11 AM $ 0.0₅153
-0.08%
$ 643,845 $ 54,100
Dec 21, 10 AM $ 0.0₅154
-0.03%
$ 648,408 $ 53,796
Dec 21, 4 AM $ 0.0₅152
+0.00%
$ 639,536 $ 52,047
Dec 20, 10 PM $ 0.0₅134
-0.02%
$ 562,976 $ 52,167
Dec 20, 9 PM $ 0.0₅134
-0.76%
$ 563,657 $ 52,549
Dec 20, 8 PM $ 0.0₅135
+0.38%
$ 565,966 $ 53,391
Dec 20, 6 PM $ 0.0₅134
-0.76%
$ 563,790 $ 54,110
Dec 20, 5 PM $ 0.0₅135
+0.34%
$ 569,744 $ 53,335
Dec 20, 4 PM $ 0.0₅135
-0.17%
$ 567,832 $ 53,128
Dec 20, 2 PM $ 0.0₅135
-0.42%
$ 568,793 $ 52,380
Dec 20, 1 PM $ 0.0₅135
+0.02%
$ 569,437 $ 52,051
Dec 20, 12 PM $ 0.0₅135
+0.70%
$ 567,288 $ 52,510
Dec 20, 11 AM $ 0.0₅134
-0.58%
$ 564,612 $ 52,535
Dec 20, 10 AM $ 0.0₅135
-0.22%
$ 566,712 $ 53,128
Dec 20, 9 AM $ 0.0₅135
-0.42%
$ 568,078 $ 54,577
Dec 20, 8 AM $ 0.0₅136
+0.10%
$ 570,684 $ 54,210
Dec 20, 7 AM $ 0.0₅135
-0.33%
$ 568,239 $ 54,088
Dec 20, 6 AM $ 0.0₅136
+0.24%
$ 570,391 $ 54,023
Dec 20, 4 AM $ 0.0₅135
+0.28%
$ 568,684 $ 54,810
Dec 20, 3 AM $ 0.0₅135
-0.33%
$ 568,627 $ 54,849
Dec 20, 2 AM $ 0.0₅136
+0.29%
$ 570,975 $ 54,502
Dec 20, 12 AM $ 0.0₅135
+0.00%
$ 569,108 $ 54,861
Dec 19, 11 PM $ 0.0₅135
+0.01%
$ 569,551 $ 54,856
Dec 19, 10 PM $ 0.0₅135
+0.90%
$ 569,084 $ 53,792
Dec 19, 9 PM $ 0.0₅134
-0.06%
$ 564,242 $ 52,575
Dec 19, 8 PM $ 0.0₅134
+0.16%
$ 565,036 $ 52,688
Dec 19, 4 PM $ 0.0₅134
+0.00%
$ 564,607 $ 53,036
Dec 19, 3 PM $ 0.0₅134
-0.68%
$ 564,367 $ 52,741
Dec 19, 1 PM $ 0.0₅152
+1.11%
$ 641,141 $ 53,354
Dec 19, 12 PM $ 0.0₅151
+0.15%
$ 634,115 $ 52,980
Dec 19, 8 AM $ 0.0₅134
+0.00%
$ 563,470 $ 51,343
Dec 19, 7 AM $ 0.0₅134
+0.05%
$ 562,666 $ 51,320
Dec 19, 6 AM $ 0.0₅133
+0.71%
$ 558,086 $ 51,119
Dec 19, 4 AM $ 0.0₅131
+0.00%
$ 549,732 $ 49,240
Dec 19, 3 AM $ 0.0₅131
+1.78%
$ 550,402 $ 49,172
Dec 19, 2 AM $ 0.0₅129
+0.74%
$ 541,135 $ 47,818
Dec 19, 1 AM $ 0.0₅128
+0.52%
$ 536,772 $ 47,310
Dec 19, 12 AM $ 0.0₅127
-0.02%
$ 534,190 $ 47,876
Dec 18, 9 PM $ 0.0₅127
+1.25%
$ 533,659 $ 48,786