Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $0.0₆855
+14.70%
$359,838 $28,174
Jun 10, 2 PM $0.0₆748
-1.33%
$314,661 $28,163
Jun 10, 1 PM $0.0₆757
+2.03%
$318,475 $28,451
Jun 10, 12 PM $0.0₆742
-5.80%
$312,310 $28,566
Jun 10, 7 AM $0.0₆844
+0.22%
$355,149 $27,956
Jun 10, 1 AM $0.0₆746
+0.41%
$313,665 $28,535
Jun 10, 12 AM $0.0₆74
-0.42%
$311,507 $28,188
Jun 9, 11 PM $0.0₆744
-0.33%
$312,962 $27,689
Jun 9, 5 PM $0.0₆837
+0.00%
$352,324 $28,289
Jun 9, 4 PM $0.0₆836
-0.65%
$351,607 $28,209
Jun 9, 3 PM $0.0₆843
+0.07%
$354,725 $28,689
Jun 9, 2 PM $0.0₆841
-2.50%
$353,675 $28,960
Jun 9, 1 PM $0.0₆859
-0.08%
$361,457 $29,154
Jun 9, 12 PM $0.0₆764
+0.71%
$321,494 $29,129
Jun 9, 11 AM $0.0₆757
-0.04%
$318,322 $29,763
Jun 9, 10 AM $0.0₆756
-0.69%
$318,121 $29,772
Jun 9, 9 AM $0.0₆761
+0.31%
$320,337 $29,283
Jun 9, 8 AM $0.0₆759
-0.36%
$319,445 $29,352
Jun 9, 6 AM $0.0₆767
+0.19%
$322,834 $29,971
Jun 9, 5 AM $0.0₆767
-0.31%
$322,828 $30,386
Jun 9, 4 AM $0.0₆769
+1.74%
$323,573 $30,028
Jun 9, 3 AM $0.0₆757
-0.80%
$318,584 $29,673
Jun 9, 2 AM $0.0₆76
+0.40%
$319,797 $29,800
Jun 9, 12 AM $0.0₆764
-0.23%
$321,420 $29,485
Jun 8, 10 PM $0.0₆879
-0.62%
$369,801 $29,795
Jun 8, 9 PM $0.0₆886
+1.46%
$372,919 $29,957
Jun 8, 8 PM $0.0₆873
-0.37%
$367,312 $29,589
Jun 8, 7 PM $0.0₆877
+0.37%
$369,061 $29,441
Jun 8, 6 PM $0.0₆875
+1.02%
$368,278 $29,311
Jun 8, 5 PM $0.0₆769
-0.35%
$323,408 $29,641
Jun 8, 4 PM $0.0₆771
-1.03%
$324,394 $29,854
Jun 8, 3 PM $0.0₆87
+0.00%
$365,940 $29,720
Jun 8, 1 PM $0.0₆768
-0.75%
$323,142 $29,306
Jun 8, 12 PM $0.0₆771
+1.06%
$324,342 $29,423
Jun 8, 11 AM $0.0₆762
-1.19%
$320,510 $28,607
Jun 8, 7 AM $0.0₆859
+0.19%
$361,497 $28,570
Jun 8, 6 AM $0.0₆86
+1.21%
$361,634 $28,382
Jun 8, 5 AM $0.0₆846
-0.44%
$355,947 $28,770
Jun 8, 3 AM $0.0₆772
+0.09%
$324,635 $29,604
Jun 8, 2 AM $0.0₆771
+0.38%
$324,473 $29,469
Jun 8, 1 AM $0.0₆768
-2.44%
$322,970 $29,909
Jun 8, 12 AM $0.0₆789
+2.50%
$331,804 $29,957
Jun 7, 11 PM $0.0₆769
-0.31%
$323,590 $29,403
Jun 7, 10 PM $0.0₆774
+2.37%
$325,573 $30,019
Jun 7, 4 PM $0.0₆852
+0.30%
$358,381 $28,791
Jun 7, 3 PM $0.0₆852
+0.83%
$358,495 $28,843
Jun 7, 2 PM $0.0₆843
-0.14%
$354,554 $29,180
Jun 7, 1 PM $0.0₆846
+0.01%
$355,858 $29,056
Jun 7, 12 PM $0.0₆845
-0.16%
$355,484 $29,500
Jun 7, 11 AM $0.0₆845
+0.11%
$355,599 $29,571