Trog Historical Data

TROG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0₅152
+1.15%
$ 638,417 $ 49,937
Dec 26, 12 AM $ 0.0₅15
+0.21%
$ 629,868 $ 50,324
Dec 25, 10 PM $ 0.0₅152
-0.12%
$ 638,281 $ 52,002
Dec 25, 9 PM $ 0.0₅152
-0.72%
$ 641,085 $ 52,211
Dec 25, 8 PM $ 0.0₅154
-0.22%
$ 647,257 $ 52,711
Dec 25, 1 PM $ 0.0₅135
+0.40%
$ 567,522 $ 53,850
Dec 25, 12 PM $ 0.0₅135
-0.23%
$ 566,804 $ 54,719
Dec 25, 11 AM $ 0.0₅135
+0.50%
$ 567,546 $ 54,457
Dec 25, 10 AM $ 0.0₅134
-0.44%
$ 564,521 $ 53,395
Dec 25, 9 AM $ 0.0₅135
+0.72%
$ 567,960 $ 52,315
Dec 25, 8 AM $ 0.0₅134
-1.27%
$ 563,465 $ 52,108
Dec 25, 7 AM $ 0.0₅136
+0.00%
$ 570,386 $ 51,889
Dec 25, 3 AM $ 0.0₅135
-0.04%
$ 569,977 $ 52,199
Dec 25, 2 AM $ 0.0₅136
+0.25%
$ 572,005 $ 52,251
Dec 25, 1 AM $ 0.0₅136
+0.74%
$ 570,902 $ 51,745
Dec 24, 11 PM $ 0.0₅135
+0.00%
$ 567,768 $ 51,856
Dec 24, 10 PM $ 0.0₅135
-0.51%
$ 567,999 $ 52,005
Dec 24, 9 PM $ 0.0₅136
+0.68%
$ 570,846 $ 51,343
Dec 24, 7 PM $ 0.0₅134
+0.00%
$ 562,699 $ 51,733
Dec 24, 6 PM $ 0.0₅134
-0.57%
$ 562,920 $ 51,573
Dec 24, 5 PM $ 0.0₅135
+0.56%
$ 566,639 $ 51,060
Dec 24, 1 PM $ 0.0₅135
+0.00%
$ 567,139 $ 53,009
Dec 24, 12 PM $ 0.0₅135
+0.11%
$ 567,406 $ 52,436
Dec 24, 11 AM $ 0.0₅134
-0.83%
$ 564,159 $ 53,336
Dec 24, 9 AM $ 0.0₅134
+0.00%
$ 565,542 $ 53,735
Dec 24, 8 AM $ 0.0₅135
-0.36%
$ 567,290 $ 53,737
Dec 24, 7 AM $ 0.0₅135
+0.32%
$ 569,367 $ 53,956
Dec 24, 1 AM $ 0.0₅153
+0.00%
$ 645,714 $ 54,507
Dec 24, 12 AM $ 0.0₅153
-0.05%
$ 643,474 $ 54,422
Dec 23, 11 PM $ 0.0₅154
-0.36%
$ 646,149 $ 54,887
Dec 23, 6 PM $ 0.0₅153
+1.23%
$ 643,847 $ 51,594
Dec 23, 5 PM $ 0.0₅151
-0.83%
$ 636,498 $ 51,437
Dec 23, 2 PM $ 0.0₅152
+0.33%
$ 641,203 $ 50,955
Dec 23, 1 PM $ 0.0₅152
-0.79%
$ 639,820 $ 50,511
Dec 23, 10 AM $ 0.0₅155
+0.05%
$ 651,789 $ 50,347
Dec 23, 9 AM $ 0.0₅155
+0.19%
$ 651,426 $ 50,421
Dec 23, 6 AM $ 0.0₅151
+0.00%
$ 634,014 $ 49,433
Dec 23, 12 AM $ 0.0₅137
+0.80%
$ 577,482 $ 51,610
Dec 22, 11 PM $ 0.0₅136
-0.41%
$ 571,486 $ 50,811
Dec 22, 10 PM $ 0.0₅136
+0.00%
$ 571,301 $ 50,134
Dec 22, 6 PM $ 0.0₅137
+0.59%
$ 575,851 $ 51,875
Dec 22, 5 PM $ 0.0₅136
-1.09%
$ 571,689 $ 53,004
Dec 22, 4 PM $ 0.0₅137
-0.84%
$ 578,001 $ 53,090
Dec 22, 3 PM $ 0.0₅138
-0.87%
$ 579,786 $ 52,945
Dec 22, 2 PM $ 0.0₅139
+0.68%
$ 585,444 $ 52,652
Dec 22, 12 PM $ 0.0₅139
+0.03%
$ 583,919 $ 54,201
Dec 22, 11 AM $ 0.0₅139
+0.44%
$ 583,222 $ 54,024
Dec 22, 10 AM $ 0.0₅138
-0.16%
$ 580,614 $ 52,961
Dec 22, 8 AM $ 0.0₅137
+0.85%
$ 578,356 $ 54,558
Dec 22, 7 AM $ 0.0₅137
+0.18%
$ 574,977 $ 54,708