Trog Historical Data

TROG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅139
+1.73%
$ 586,235 $ 55,759
Dec 29, 1 AM $ 0.0₅137
+0.32%
$ 575,892 $ 54,877
Dec 29, 12 AM $ 0.0₅136
+0.42%
$ 573,274 $ 53,824
Dec 28, 11 PM $ 0.0₅135
-0.05%
$ 569,520 $ 53,362
Dec 28, 9 PM $ 0.0₅135
-0.31%
$ 568,008 $ 52,675
Dec 28, 8 PM $ 0.0₅136
+0.18%
$ 571,206 $ 53,208
Dec 28, 7 PM $ 0.0₅136
-0.18%
$ 571,990 $ 53,447
Dec 28, 5 PM $ 0.0₅135
+0.41%
$ 569,953 $ 55,031
Dec 28, 4 PM $ 0.0₅135
-1.01%
$ 567,852 $ 56,085
Dec 28, 3 PM $ 0.0₅137
+0.57%
$ 574,900 $ 55,171
Dec 28, 11 AM $ 0.0₅136
-0.23%
$ 572,764 $ 57,389
Dec 28, 10 AM $ 0.0₅137
+0.45%
$ 576,262 $ 57,010
Dec 28, 9 AM $ 0.0₅136
+0.00%
$ 573,833 $ 55,734
Dec 28, 7 AM $ 0.0₅136
-0.18%
$ 571,996 $ 54,282
Dec 28, 6 AM $ 0.0₅137
+0.71%
$ 574,583 $ 54,690
Dec 28, 5 AM $ 0.0₅135
+0.16%
$ 569,331 $ 53,721
Dec 28, 3 AM $ 0.0₅136
+0.70%
$ 572,976 $ 53,551
Dec 28, 2 AM $ 0.0₅135
+0.01%
$ 569,150 $ 52,575
Dec 28, 1 AM $ 0.0₅136
-0.18%
$ 570,824 $ 52,860
Dec 28, 12 AM $ 0.0₅136
+0.35%
$ 572,435 $ 52,951
Dec 27, 11 PM $ 0.0₅135
-0.22%
$ 569,690 $ 53,032
Dec 27, 10 PM $ 0.0₅135
+0.08%
$ 569,684 $ 51,951
Dec 27, 9 PM $ 0.0₅135
-0.14%
$ 567,029 $ 52,408
Dec 27, 8 PM $ 0.0₅135
+0.09%
$ 568,714 $ 51,612
Dec 27, 7 PM $ 0.0₅135
-0.51%
$ 568,244 $ 51,242
Dec 27, 6 PM $ 0.0₅135
-0.34%
$ 569,694 $ 51,664
Dec 27, 5 PM $ 0.0₅136
+0.30%
$ 571,460 $ 50,336
Dec 27, 4 PM $ 0.0₅135
-0.18%
$ 568,839 $ 49,625
Dec 27, 3 PM $ 0.0₅136
+0.11%
$ 570,873 $ 49,778
Dec 27, 11 AM $ 0.0₅135
+0.34%
$ 569,216 $ 47,667
Dec 27, 10 AM $ 0.0₅135
-0.12%
$ 568,562 $ 48,073
Dec 27, 9 AM $ 0.0₅135
+0.48%
$ 567,759 $ 49,521
Dec 27, 8 AM $ 0.0₅135
-0.61%
$ 566,692 $ 48,389
Dec 27, 7 AM $ 0.0₅135
-0.41%
$ 569,628 $ 48,790
Dec 27, 5 AM $ 0.0₅135
+0.45%
$ 567,261 $ 49,412
Dec 27, 4 AM $ 0.0₅134
-0.38%
$ 563,115 $ 49,864
Dec 27, 3 AM $ 0.0₅134
-0.87%
$ 565,337 $ 50,084
Dec 26, 11 PM $ 0.0₅135
+0.06%
$ 568,229 $ 48,695
Dec 26, 10 PM $ 0.0₅135
+0.23%
$ 568,036 $ 48,536
Dec 26, 9 PM $ 0.0₅135
+0.07%
$ 567,011 $ 48,390
Dec 26, 5 PM $ 0.0₅132
-0.09%
$ 556,807 $ 48,675
Dec 26, 4 PM $ 0.0₅133
-0.04%
$ 558,660 $ 48,605
Dec 26, 3 PM $ 0.0₅133
+0.66%
$ 559,303 $ 48,711
Dec 26, 1 PM $ 0.0₅154
+0.31%
$ 647,332 $ 49,059
Dec 26, 12 PM $ 0.0₅153
-0.30%
$ 645,745 $ 48,749
Dec 26, 11 AM $ 0.0₅154
-0.82%
$ 647,730 $ 49,048
Dec 26, 10 AM $ 0.0₅155
+0.23%
$ 653,433 $ 49,457
Dec 26, 4 AM $ 0.0₅135
-0.13%
$ 567,169 $ 49,210
Dec 26, 3 AM $ 0.0₅135
-0.65%
$ 566,429 $ 49,385
Dec 26, 2 AM $ 0.0₅136
-10.71%
$ 571,454 $ 50,294