Trog Historical Data

TROG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅163
+0.13%
$ 684,044 $ 58,007
Jan 7, 4 PM $ 0.0₅162
-0.16%
$ 682,837 $ 58,054
Jan 7, 2 PM $ 0.0₅164
-0.18%
$ 688,964 $ 59,909
Jan 7, 1 PM $ 0.0₅164
-0.33%
$ 689,176 $ 60,571
Jan 7, 12 PM $ 0.0₅165
+0.07%
$ 692,686 $ 61,142
Jan 7, 11 AM $ 0.0₅164
+0.31%
$ 691,713 $ 61,753
Jan 7, 10 AM $ 0.0₅164
-0.33%
$ 689,843 $ 62,603
Jan 7, 6 AM $ 0.0₅167
+0.25%
$ 704,302 $ 61,932
Jan 7, 5 AM $ 0.0₅167
+0.50%
$ 703,011 $ 62,939
Jan 7, 4 AM $ 0.0₅167
-0.16%
$ 701,583 $ 62,032
Jan 7, 3 AM $ 0.0₅167
+0.27%
$ 704,359 $ 62,387
Jan 7, 2 AM $ 0.0₅167
-0.74%
$ 701,215 $ 62,870
Jan 6, 10 PM $ 0.0₅168
-0.04%
$ 707,134 $ 62,996
Jan 6, 9 PM $ 0.0₅168
+1.09%
$ 705,960 $ 63,634
Jan 6, 8 PM $ 0.0₅166
-0.10%
$ 698,748 $ 62,770
Jan 6, 6 PM $ 0.0₅166
+0.99%
$ 697,364 $ 59,854
Jan 6, 5 PM $ 0.0₅165
-0.50%
$ 692,451 $ 60,349
Jan 6, 4 PM $ 0.0₅165
-0.26%
$ 695,016 $ 60,654
Jan 6, 2 PM $ 0.0₅166
+1.18%
$ 700,246 $ 60,402
Jan 6, 1 PM $ 0.0₅164
-0.33%
$ 691,285 $ 59,311
Jan 6, 12 PM $ 0.0₅164
-0.05%
$ 691,986 $ 58,821
Jan 6, 6 AM $ 0.0₅144
+0.22%
$ 606,945 $ 57,937
Jan 6, 5 AM $ 0.0₅144
-0.67%
$ 603,758 $ 57,096
Jan 6, 4 AM $ 0.0₅145
-0.69%
$ 608,556 $ 57,948
Jan 5, 10 PM $ 0.0₅146
-0.11%
$ 614,609 $ 58,037
Jan 5, 9 PM $ 0.0₅146
+1.23%
$ 616,069 $ 58,065
Jan 5, 8 PM $ 0.0₅145
+0.73%
$ 611,340 $ 57,614
Jan 5, 6 PM $ 0.0₅143
-0.59%
$ 603,197 $ 57,150
Jan 5, 5 PM $ 0.0₅144
+0.36%
$ 605,386 $ 56,564
Jan 5, 4 PM $ 0.0₅144
+0.03%
$ 604,350 $ 55,829
Jan 5, 10 AM $ 0.0₅161
+0.00%
$ 679,305 $ 56,111
Jan 5, 4 AM $ 0.0₅144
+0.30%
$ 605,497 $ 56,879
Jan 5, 3 AM $ 0.0₅143
+0.23%
$ 602,426 $ 56,251
Jan 5, 2 AM $ 0.0₅143
-0.02%
$ 600,949 $ 54,794
Jan 4, 11 PM $ 0.0₅142
+0.17%
$ 597,918 $ 54,048
Jan 4, 10 PM $ 0.0₅142
+0.71%
$ 596,528 $ 54,159
Jan 4, 9 PM $ 0.0₅141
-0.67%
$ 592,707 $ 54,407
Jan 4, 8 PM $ 0.0₅142
+0.32%
$ 596,469 $ 55,650
Jan 4, 7 PM $ 0.0₅141
+0.91%
$ 594,056 $ 55,608
Jan 4, 5 PM $ 0.0₅141
-0.22%
$ 593,190 $ 55,657
Jan 4, 4 PM $ 0.0₅141
+0.19%
$ 593,391 $ 55,677
Jan 4, 3 PM $ 0.0₅141
-1.35%
$ 591,195 $ 55,575
Jan 4, 2 PM $ 0.0₅143
-0.06%
$ 600,654 $ 55,815
Jan 4, 1 PM $ 0.0₅143
-0.03%
$ 599,698 $ 55,498
Jan 4, 9 AM $ 0.0₅146
+0.02%
$ 612,335 $ 54,666
Jan 4, 8 AM $ 0.0₅145
+0.08%
$ 611,780 $ 54,602
Jan 4, 7 AM $ 0.0₅146
+0.01%
$ 612,623 $ 53,656
Jan 4, 1 AM $ 0.0₅165
-0.65%
$ -- $ 56,498
Jan 4, 12 AM $ 0.0₅165
+0.78%
$ -- $ 56,130
Jan 3, 11 PM $ 0.0₅164
+0.41%
$ 689,514 $ 56,673