Trog Historical Data

TROG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₅158
-0.14%
$ 666,275 $ 57,752
Jan 10, 5 PM $ 0.0₅159
+0.18%
$ 667,589 $ 58,941
Jan 10, 3 PM $ 0.0₅158
-0.54%
$ 665,876 $ 57,715
Jan 10, 2 PM $ 0.0₅159
+0.30%
$ 670,421 $ 57,334
Jan 10, 1 PM $ 0.0₅159
+0.61%
$ 670,483 $ 56,958
Jan 10, 11 AM $ 0.0₅158
-0.67%
$ 665,960 $ 55,536
Jan 10, 10 AM $ 0.0₅159
-0.10%
$ 667,533 $ 55,106
Jan 10, 9 AM $ 0.0₅159
+0.55%
$ 667,824 $ 54,601
Jan 10, 8 AM $ 0.0₅158
-1.20%
$ 664,500 $ 53,601
Jan 10, 7 AM $ 0.0₅159
+1.07%
$ 670,928 $ 53,610
Jan 10, 6 AM $ 0.0₅158
+0.18%
$ 665,034 $ 54,042
Jan 10, 5 AM $ 0.0₅158
-0.94%
$ 663,830 $ 53,879
Jan 10, 3 AM $ 0.0₅158
-0.06%
$ 663,616 $ 51,407
Jan 10, 2 AM $ 0.0₅158
-0.58%
$ 663,953 $ 51,117
Jan 10, 1 AM $ 0.0₅158
+0.34%
$ 666,501 $ 50,708
Jan 9, 7 PM $ 0.0₅14
-0.16%
$ 587,784 $ 51,529
Jan 9, 5 PM $ 0.0₅159
-0.90%
$ 667,809 $ 53,785
Jan 9, 4 PM $ 0.0₅16
+0.14%
$ 672,088 $ 53,890
Jan 9, 3 PM $ 0.0₅161
+1.53%
$ 676,431 $ 53,225
Jan 9, 2 PM $ 0.0₅158
+0.40%
$ 666,403 $ 52,636
Jan 9, 1 PM $ 0.0₅157
-0.02%
$ 662,366 $ 52,750
Jan 9, 12 PM $ 0.0₅157
-0.30%
$ 661,527 $ 52,750
Jan 9, 11 AM $ 0.0₅158
-1.34%
$ 664,274 $ 53,743
Jan 9, 9 AM $ 0.0₅159
+0.94%
$ 668,132 $ 53,359
Jan 9, 8 AM $ 0.0₅157
-2.04%
$ 660,418 $ 52,641
Jan 9, 7 AM $ 0.0₅161
+0.07%
$ 675,717 $ 53,249
Jan 9, 6 AM $ 0.0₅161
+0.23%
$ 675,537 $ 53,271
Jan 9, 5 AM $ 0.0₅16
+0.44%
$ 673,453 $ 52,549
Jan 9, 4 AM $ 0.0₅159
-1.15%
$ 667,651 $ 52,994
Jan 9, 3 AM $ 0.0₅161
+0.13%
$ 676,268 $ 52,956
Jan 9, 2 AM $ 0.0₅161
+0.85%
$ 675,987 $ 52,506
Jan 9, 1 AM $ 0.0₅159
-1.35%
$ 666,924 $ 53,118
Jan 8, 9 PM $ 0.0₅142
+1.19%
$ 596,130 $ 51,739
Jan 8, 8 PM $ 0.0₅14
-0.07%
$ 588,019 $ 51,009
Jan 8, 7 PM $ 0.0₅14
+0.10%
$ 589,835 $ 51,072
Jan 8, 5 PM $ 0.0₅14
+0.39%
$ 590,778 $ 50,541
Jan 8, 4 PM $ 0.0₅14
-0.14%
$ 588,843 $ 50,802
Jan 8, 3 PM $ 0.0₅14
+0.61%
$ 589,309 $ 50,068
Jan 8, 2 PM $ 0.0₅139
+0.15%
$ 584,723 $ 50,134
Jan 8, 8 AM $ 0.0₅161
-0.09%
$ 678,492 $ 50,680
Jan 8, 7 AM $ 0.0₅161
+1.36%
$ 678,125 $ 51,824
Jan 8, 6 AM $ 0.0₅159
-0.15%
$ 668,778 $ 51,960
Jan 8, 2 AM $ 0.0₅162
-0.16%
$ 682,364 $ 54,654
Jan 8, 1 AM $ 0.0₅162
+0.36%
$ 683,524 $ 54,313
Jan 8, 12 AM $ 0.0₅162
+0.00%
$ 680,199 $ 55,889
Jan 7, 10 PM $ 0.0₅162
+0.41%
$ 682,282 $ 56,223
Jan 7, 9 PM $ 0.0₅162
+0.45%
$ 679,682 $ 56,546
Jan 7, 8 PM $ 0.0₅16
-0.30%
$ 674,904 $ 55,927
Jan 7, 7 PM $ 0.0₅16
-0.10%
$ 675,169 $ 56,341
Jan 7, 6 PM $ 0.0₅161
-0.52%
$ 678,602 $ 58,023