Trog Historical Data

TROG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅149
+2.45%
$ 628,294 $ 56,268
Jan 13, 9 PM $ 0.0₅146
+0.27%
$ 612,983 $ 53,860
Jan 13, 8 PM $ 0.0₅145
+0.44%
$ 610,529 $ 53,253
Jan 13, 5 PM $ 0.0₅143
-0.53%
$ 603,586 $ 52,961
Jan 13, 4 PM $ 0.0₅144
+1.14%
$ 607,539 $ 53,418
Jan 13, 9 AM $ 0.0₅16
-0.75%
$ 672,282 $ 56,313
Jan 13, 8 AM $ 0.0₅161
-0.08%
$ 675,608 $ 56,215
Jan 13, 7 AM $ 0.0₅16
+0.12%
$ 674,407 $ 56,041
Jan 13, 6 AM $ 0.0₅16
+0.10%
$ 672,165 $ 56,462
Jan 13, 5 AM $ 0.0₅159
+0.00%
$ 670,965 $ 56,525
Jan 13, 3 AM $ 0.0₅162
+0.36%
$ 680,321 $ 55,720
Jan 13, 2 AM $ 0.0₅161
+0.95%
$ 678,995 $ 54,516
Jan 13, 1 AM $ 0.0₅16
-0.15%
$ 673,866 $ 55,904
Jan 13, 12 AM $ 0.0₅161
+0.97%
$ 675,356 $ 56,805
Jan 12, 11 PM $ 0.0₅159
-0.22%
$ 667,108 $ 55,843
Jan 12, 10 PM $ 0.0₅16
+0.67%
$ 671,117 $ 56,495
Jan 12, 9 PM $ 0.0₅159
+0.00%
$ 667,801 $ 55,829
Jan 12, 3 PM $ 0.0₅163
+1.17%
$ 683,798 $ 57,241
Jan 12, 2 PM $ 0.0₅161
-0.49%
$ 677,352 $ 56,342
Jan 12, 1 PM $ 0.0₅162
+0.00%
$ 682,019 $ 55,787
Jan 12, 11 AM $ 0.0₅162
+0.53%
$ 683,244 $ 57,479
Jan 12, 10 AM $ 0.0₅161
-0.46%
$ 676,945 $ 56,843
Jan 12, 9 AM $ 0.0₅162
+0.10%
$ 682,212 $ 56,976
Jan 12, 8 AM $ 0.0₅162
-0.75%
$ 680,770 $ 55,940
Jan 12, 7 AM $ 0.0₅163
-0.10%
$ 686,216 $ 55,837
Jan 12, 6 AM $ 0.0₅163
-0.29%
$ 686,518 $ 56,028
Jan 12, 5 AM $ 0.0₅163
-0.55%
$ 686,466 $ 57,148
Jan 12, 4 AM $ 0.0₅164
-0.23%
$ 689,133 $ 56,759
Jan 12, 3 AM $ 0.0₅165
+0.26%
$ 692,377 $ 56,514
Jan 12, 2 AM $ 0.0₅164
+1.11%
$ 689,548 $ 57,100
Jan 12, 1 AM $ 0.0₅162
+0.10%
$ 682,294 $ 54,929
Jan 12, 12 AM $ 0.0₅161
-0.90%
$ 677,221 $ 53,378
Jan 11, 11 PM $ 0.0₅162
+0.18%
$ 682,467 $ 53,512
Jan 11, 7 PM $ 0.0₅16
-0.58%
$ 673,951 $ 54,004
Jan 11, 6 PM $ 0.0₅161
-0.30%
$ 677,598 $ 54,271
Jan 11, 5 PM $ 0.0₅162
-0.56%
$ 680,083 $ 53,582
Jan 11, 4 PM $ 0.0₅163
+1.08%
$ 684,050 $ 52,381
Jan 11, 3 PM $ 0.0₅16
-0.29%
$ 674,553 $ 51,938
Jan 11, 11 AM $ 0.0₅161
-0.21%
$ 677,415 $ 54,481
Jan 11, 10 AM $ 0.0₅162
+0.22%
$ 680,021 $ 54,752
Jan 11, 9 AM $ 0.0₅161
-0.10%
$ 678,389 $ 55,747
Jan 11, 5 AM $ 0.0₅16
+0.14%
$ 674,575 $ 57,263
Jan 11, 4 AM $ 0.0₅16
-0.03%
$ 671,832 $ 58,272
Jan 11, 3 AM $ 0.0₅16
+0.18%
$ 673,080 $ 58,356
Jan 11, 1 AM $ 0.0₅16
+0.42%
$ 674,371 $ 59,553
Jan 11, 12 AM $ 0.0₅159
-0.21%
$ 670,963 $ 60,034
Jan 10, 11 PM $ 0.0₅16
-0.05%
$ 672,744 $ 60,092
Jan 10, 9 PM $ 0.0₅159
+0.02%
$ 667,253 $ 58,164
Jan 10, 8 PM $ 0.0₅158
-0.31%
$ 666,077 $ 59,040
Jan 10, 7 PM $ 0.0₅159
+0.26%
$ 668,102 $ 58,902