Trog Historical Data

TROG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₅147
+0.08%
$ 620,296 $ 52,446
Jan 16, 7 PM $ 0.0₅147
-0.73%
$ 620,148 $ 51,985
Jan 16, 6 PM $ 0.0₅149
+0.21%
$ 625,939 $ 51,725
Jan 16, 5 PM $ 0.0₅149
-0.61%
$ 624,874 $ 51,930
Jan 16, 4 PM $ 0.0₅15
+1.76%
$ 628,985 $ 51,842
Jan 16, 3 PM $ 0.0₅147
-0.65%
$ 619,019 $ 50,961
Jan 16, 2 PM $ 0.0₅148
-1.34%
$ 623,123 $ 51,704
Jan 16, 1 PM $ 0.0₅15
-0.07%
$ 632,128 $ 52,673
Jan 16, 12 PM $ 0.0₅15
+0.00%
$ 632,174 $ 51,620
Jan 16, 6 AM $ 0.0₅169
-0.50%
$ 712,542 $ 54,285
Jan 16, 5 AM $ 0.0₅17
+0.69%
$ 714,110 $ 52,873
Jan 16, 4 AM $ 0.0₅168
-0.14%
$ 707,794 $ 51,924
Jan 15, 10 PM $ 0.0₅149
+0.76%
$ 628,840 $ 53,681
Jan 15, 9 PM $ 0.0₅149
+0.17%
$ 626,285 $ 54,216
Jan 15, 8 PM $ 0.0₅148
+0.09%
$ 624,464 $ 53,841
Jan 15, 6 PM $ 0.0₅149
+0.05%
$ 624,989 $ 53,618
Jan 15, 5 PM $ 0.0₅149
-0.57%
$ 627,744 $ 54,178
Jan 15, 4 PM $ 0.0₅15
+0.28%
$ 631,268 $ 54,834
Jan 15, 2 PM $ 0.0₅153
+0.56%
$ 641,667 $ 56,313
Jan 15, 1 PM $ 0.0₅152
+0.21%
$ 640,248 $ 56,615
Jan 15, 12 PM $ 0.0₅152
-0.01%
$ 640,312 $ 57,563
Jan 15, 10 AM $ 0.0₅152
-0.50%
$ 641,437 $ 58,639
Jan 15, 9 AM $ 0.0₅153
+2.05%
$ 642,542 $ 58,567
Jan 15, 8 AM $ 0.0₅15
+0.23%
$ 629,289 $ 57,980
Jan 15, 6 AM $ 0.0₅151
+0.59%
$ 634,301 $ 56,737
Jan 15, 5 AM $ 0.0₅15
+0.21%
$ 630,785 $ 57,473
Jan 15, 4 AM $ 0.0₅149
+1.15%
$ 626,962 $ 58,641
Jan 15, 3 AM $ 0.0₅148
-0.70%
$ 622,394 $ 58,497
Jan 15, 2 AM $ 0.0₅149
-0.01%
$ 625,229 $ 58,195
Jan 15, 12 AM $ 0.0₅152
-0.01%
$ 639,659 $ 58,808
Jan 14, 11 PM $ 0.0₅152
+0.33%
$ 637,911 $ 59,294
Jan 14, 10 PM $ 0.0₅151
-0.13%
$ 635,391 $ 59,853
Jan 14, 9 PM $ 0.0₅151
+0.02%
$ 636,315 $ 60,090
Jan 14, 8 PM $ 0.0₅151
-1.27%
$ 636,253 $ 60,209
Jan 14, 6 PM $ 0.0₅152
-0.01%
$ 638,225 $ 60,341
Jan 14, 5 PM $ 0.0₅152
-0.91%
$ 638,190 $ 59,750
Jan 14, 4 PM $ 0.0₅153
+1.85%
$ 644,153 $ 60,672
Jan 14, 3 PM $ 0.0₅15
-1.10%
$ 631,182 $ 59,490
Jan 14, 2 PM $ 0.0₅151
+1.79%
$ 636,742 $ 58,772
Jan 14, 1 PM $ 0.0₅15
-0.23%
$ 628,998 $ 57,754
Jan 14, 12 PM $ 0.0₅15
+0.69%
$ 630,166 $ 56,712
Jan 14, 10 AM $ 0.0₅151
+0.23%
$ 636,635 $ 56,026
Jan 14, 9 AM $ 0.0₅151
+0.06%
$ 633,574 $ 56,006
Jan 14, 8 AM $ 0.0₅15
+0.41%
$ 632,231 $ 57,075
Jan 14, 4 AM $ 0.0₅151
+0.42%
$ 636,963 $ 55,327
Jan 14, 3 AM $ 0.0₅15
+0.43%
$ 633,133 $ 55,628
Jan 14, 2 AM $ 0.0₅15
-0.80%
$ 628,968 $ 56,376
Jan 14, 1 AM $ 0.0₅151
+0.88%
$ 634,583 $ 55,480
Jan 14, 12 AM $ 0.0₅15
-0.32%
$ 631,355 $ 56,049
Jan 13, 11 PM $ 0.0₅15
+0.50%
$ 632,607 $ 56,218