Trog Historical Data

TROG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₅164
+0.82%
$ 689,758 $ 61,647
Jan 19, 11 PM $ 0.0₅163
+0.97%
$ 686,416 $ 61,574
Jan 19, 7 PM $ 0.0₅164
-0.32%
$ 690,361 $ 59,597
Jan 19, 6 PM $ 0.0₅165
-0.59%
$ 692,536 $ 59,892
Jan 19, 5 PM $ 0.0₅165
+0.56%
$ 693,472 $ 59,088
Jan 19, 4 PM $ 0.0₅164
-0.87%
$ 688,600 $ 59,142
Jan 19, 3 PM $ 0.0₅166
+0.18%
$ 698,081 $ 59,224
Jan 19, 1 PM $ 0.0₅166
-0.04%
$ 697,353 $ 57,931
Jan 19, 12 PM $ 0.0₅166
-0.14%
$ 696,301 $ 58,521
Jan 19, 11 AM $ 0.0₅166
+0.82%
$ 698,019 $ 58,367
Jan 19, 10 AM $ 0.0₅165
+0.40%
$ 694,009 $ 57,980
Jan 19, 9 AM $ 0.0₅164
-0.75%
$ 691,370 $ 57,501
Jan 19, 8 AM $ 0.0₅166
+0.33%
$ 696,608 $ 57,976
Jan 19, 7 AM $ 0.0₅165
+0.37%
$ 694,258 $ 56,985
Jan 19, 6 AM $ 0.0₅164
+0.10%
$ 691,747 $ 55,904
Jan 19, 5 AM $ 0.0₅164
-0.81%
$ 691,404 $ 55,963
Jan 19, 4 AM $ 0.0₅166
+0.80%
$ 698,188 $ 56,898
Jan 19, 3 AM $ 0.0₅164
-0.30%
$ 690,580 $ 56,851
Jan 19, 2 AM $ 0.0₅165
+0.31%
$ 694,364 $ 56,399
Jan 19, 1 AM $ 0.0₅164
-0.95%
$ 691,587 $ 56,186
Jan 19, 12 AM $ 0.0₅166
+0.24%
$ 697,834 $ 55,324
Jan 18, 7 PM $ 0.0₅151
+0.00%
$ 634,838 $ 55,673
Jan 18, 6 PM $ 0.0₅151
+0.70%
$ 634,985 $ 55,659
Jan 18, 5 PM $ 0.0₅15
-0.11%
$ 630,320 $ 55,961
Jan 18, 4 PM $ 0.0₅15
+0.08%
$ 632,498 $ 57,810
Jan 18, 3 PM $ 0.0₅15
+0.20%
$ 630,363 $ 57,642
Jan 18, 2 PM $ 0.0₅15
-0.12%
$ 629,189 $ 57,727
Jan 18, 1 PM $ 0.0₅15
-0.90%
$ 630,020 $ 58,025
Jan 18, 11 AM $ 0.0₅15
+0.00%
$ 631,759 $ 58,006
Jan 18, 10 AM $ 0.0₅15
+0.39%
$ 630,553 $ 58,001
Jan 18, 9 AM $ 0.0₅149
-0.81%
$ 627,845 $ 58,573
Jan 18, 8 AM $ 0.0₅15
+0.50%
$ 631,581 $ 57,931
Jan 18, 7 AM $ 0.0₅149
+0.52%
$ 628,673 $ 56,739
Jan 18, 6 AM $ 0.0₅149
-0.54%
$ 625,885 $ 57,375
Jan 18, 5 AM $ 0.0₅15
+0.60%
$ 631,825 $ 58,292
Jan 18, 12 AM $ 0.0₅15
+0.89%
$ 632,043 $ 58,389
Jan 17, 11 PM $ 0.0₅149
+0.19%
$ 624,846 $ 57,384
Jan 17, 4 PM $ 0.0₅171
+0.24%
$ 719,382 $ 59,473
Jan 17, 3 PM $ 0.0₅17
-0.18%
$ 716,830 $ 59,505
Jan 17, 2 PM $ 0.0₅17
+0.60%
$ 716,681 $ 58,160
Jan 17, 1 PM $ 0.0₅169
+0.12%
$ 711,954 $ 57,371
Jan 17, 12 PM $ 0.0₅169
+0.17%
$ 711,255 $ 57,022
Jan 17, 11 AM $ 0.0₅169
+0.50%
$ 710,209 $ 57,366
Jan 17, 8 AM $ 0.0₅169
+0.11%
$ 711,391 $ 55,705
Jan 17, 7 AM $ 0.0₅169
+0.16%
$ 711,623 $ 56,332
Jan 17, 6 AM $ 0.0₅169
+0.21%
$ 712,109 $ 55,607
Jan 17, 5 AM $ 0.0₅17
-0.09%
$ 713,559 $ 55,315
Jan 17, 4 AM $ 0.0₅17
+0.00%
$ 713,183 $ 55,163
Jan 16, 10 PM $ 0.0₅148
-0.50%
$ 621,639 $ 53,093
Jan 16, 9 PM $ 0.0₅148
+0.39%
$ 624,488 $ 52,812