Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trog Historical Data

TROG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.0₆876
+0.02%
$368,489 $255
Jul 9, 1 AM $0.0₆876
+0.00%
$368,628 $186
Jul 8, 1 PM $0.0₆877
+0.00%
$368,841 $175
Jul 8, 12 PM $0.0₆881
+0.00%
$370,684 $89
Jul 8, 5 AM $0.0₆889
+0.00%
$373,917 $81
Jul 6, 2 PM $0.0₆887
+0.00%
$373,349 $6
Jul 5, 2 PM $0.0₆933
+0.00%
$392,577 $3,323
Jul 5, 3 AM $0.0₆937
+0.00%
$394,026 $48
Jul 3, 2 PM $0.0₆868
+0.00%
$365,105 $195
Jul 3, 1 PM $0.0₆863
+0.00%
$362,913 $193
Jul 3, 7 AM $0.0₆854
+0.00%
$359,475 $130
Jun 28, 2 PM $0.0₆841
+0.00%
$353,626 $1,978
Jun 26, 4 AM $0.0₆765
+0.00%
$322,024 $7
Jun 21, 1 AM $0.0₆855
+0.00%
$359,797 $10
Jun 16, 6 PM $0.0₆885
+0.11%
$372,359 $10
Jun 14, 6 AM $0.0₆819
+0.00%
$344,684 $91
Jun 13, 12 PM $0.0₆818
+0.00%
$344,234 $156
Jun 13, 11 AM $0.0₆818
+0.00%
$343,985 $139
Jun 12, 3 AM $0.0₆875
-0.34%
$368,103 $23,492
Jun 12, 2 AM $0.0₆879
+0.48%
$369,771 $23,169
Jun 12, 1 AM $0.0₆874
+0.00%
$367,584 $22,598
Jun 11, 11 PM $0.0₆874
+0.35%
$367,742 $26,273
Jun 11, 10 PM $0.0₆872
+0.22%
$366,967 $26,294
Jun 11, 9 PM $0.0₆873
+0.12%
$367,071 $26,743
Jun 11, 8 PM $0.0₆873
-0.97%
$367,130 $26,900
Jun 11, 7 PM $0.0₆883
-0.46%
$371,380 $26,620
Jun 11, 6 PM $0.0₆887
+1.22%
$373,135 $27,003
Jun 11, 5 PM $0.0₆878
+2.85%
$369,238 $28,229
Jun 11, 4 PM $0.0₆854
-0.18%
$359,203 $27,398
Jun 11, 3 PM $0.0₆855
+5.60%
$359,811 $27,556
Jun 11, 2 PM $0.0₆766
+0.83%
$322,389 $27,713
Jun 11, 12 PM $0.0₆865
-1.11%
$363,854 $27,311
Jun 11, 11 AM $0.0₆873
+1.42%
$367,426 $27,515
Jun 11, 10 AM $0.0₆861
-0.15%
$362,094 $27,789
Jun 11, 9 AM $0.0₆863
-0.85%
$363,198 $28,098
Jun 11, 8 AM $0.0₆874
-0.04%
$367,703 $28,378
Jun 11, 6 AM $0.0₆876
-0.07%
$368,638 $30,931
Jun 11, 5 AM $0.0₆813
+0.00%
$341,869 $30,935
Jun 11, 4 AM $0.0₆875
+0.00%
$368,142 $30,924
Jun 11, 3 AM $0.0₆868
+0.66%
$365,325 $30,585
Jun 11, 2 AM $0.0₆86
-0.37%
$361,871 $30,098
Jun 11, 1 AM $0.0₆862
+1.16%
$362,666 $30,389
Jun 11, 12 AM $0.0₆855
+1.32%
$359,541 $30,553
Jun 10, 11 PM $0.0₆844
-0.60%
$355,190 $29,301
Jun 10, 10 PM $0.0₆847
+0.32%
$356,455 $29,349
Jun 10, 9 PM $0.0₆847
-0.87%
$356,211 $29,198
Jun 10, 8 PM $0.0₆851
-0.18%
$357,870 $29,112
Jun 10, 7 PM $0.0₆85
-0.02%
$357,504 $29,024
Jun 10, 5 PM $0.0₆852
+0.15%
$358,553 $28,381
Jun 10, 4 PM $0.0₆85
-1.19%
$357,434 $28,324