Trog Historical Data

TROG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0₅14
+0.08%
$ 588,333 $ 53,694
Jan 29, 8 AM $ 0.0₅14
-0.65%
$ 588,549 $ 53,906
Jan 29, 7 AM $ 0.0₅141
+0.75%
$ 593,257 $ 52,999
Jan 29, 6 AM $ 0.0₅14
-0.88%
$ 589,013 $ 53,001
Jan 29, 5 AM $ 0.0₅141
+0.49%
$ 592,932 $ 54,430
Jan 29, 4 AM $ 0.0₅14
-0.07%
$ 588,802 $ 53,758
Jan 29, 2 AM $ 0.0₅143
+0.00%
$ 602,102 $ 55,365
Jan 29, 12 AM $ 0.0₅127
+0.35%
$ 535,775 $ 55,695
Jan 28, 11 PM $ 0.0₅127
+0.31%
$ 532,839 $ 55,764
Jan 28, 10 PM $ 0.0₅126
+0.81%
$ 530,754 $ 55,512
Jan 28, 9 PM $ 0.0₅125
-0.39%
$ 526,597 $ 55,267
Jan 28, 8 PM $ 0.0₅125
-0.22%
$ 527,550 $ 53,998
Jan 28, 7 PM $ 0.0₅126
+0.30%
$ 529,019 $ 55,753
Jan 28, 6 PM $ 0.0₅125
-0.19%
$ 526,591 $ 54,830
Jan 28, 2 PM $ 0.0₅143
-0.53%
$ 601,846 $ 56,270
Jan 28, 1 PM $ 0.0₅144
+0.29%
$ 605,818 $ 56,101
Jan 28, 12 PM $ 0.0₅144
-0.22%
$ 604,820 $ 56,062
Jan 28, 10 AM $ 0.0₅127
+0.05%
$ 535,367 $ 54,862
Jan 28, 8 AM $ 0.0₅144
+0.05%
$ 604,445 $ 54,600
Jan 28, 7 AM $ 0.0₅144
+0.50%
$ 606,278 $ 54,190
Jan 28, 6 AM $ 0.0₅143
-0.57%
$ 602,346 $ 54,329
Jan 28, 5 AM $ 0.0₅144
+0.57%
$ 605,872 $ 53,649
Jan 28, 4 AM $ 0.0₅143
-0.58%
$ 602,447 $ 54,046
Jan 28, 3 AM $ 0.0₅144
-0.30%
$ 605,856 $ 54,045
Jan 28, 2 AM $ 0.0₅144
+0.30%
$ 607,295 $ 54,003
Jan 28, 1 AM $ 0.0₅143
-1.06%
$ 603,677 $ 54,063
Jan 28, 12 AM $ 0.0₅145
+0.24%
$ 610,023 $ 53,566
Jan 27, 10 PM $ 0.0₅145
-0.07%
$ 608,221 $ 54,294
Jan 27, 9 PM $ 0.0₅144
+0.03%
$ 607,349 $ 54,742
Jan 27, 8 PM $ 0.0₅144
+0.91%
$ 607,795 $ 55,231
Jan 27, 7 PM $ 0.0₅143
+1.00%
$ 602,587 $ 53,221
Jan 27, 4 PM $ 0.0₅126
+0.86%
$ 530,906 $ 55,027
Jan 27, 3 PM $ 0.0₅125
+0.50%
$ 525,756 $ 54,142
Jan 27, 10 AM $ 0.0₅141
+0.52%
$ 592,601 $ 55,004
Jan 27, 9 AM $ 0.0₅14
-0.07%
$ 590,291 $ 54,369
Jan 27, 8 AM $ 0.0₅14
-1.08%
$ 590,538 $ 54,591
Jan 27, 7 AM $ 0.0₅142
+1.13%
$ 597,103 $ 55,467
Jan 27, 6 AM $ 0.0₅14
-0.47%
$ 590,502 $ 55,515
Jan 27, 5 AM $ 0.0₅141
-0.12%
$ 591,705 $ 55,218
Jan 27, 4 AM $ 0.0₅141
+0.20%
$ 593,391 $ 55,414
Jan 27, 3 AM $ 0.0₅141
-0.49%
$ 592,487 $ 55,707
Jan 27, 2 AM $ 0.0₅141
+0.56%
$ 593,970 $ 55,101
Jan 27, 1 AM $ 0.0₅141
+0.28%
$ 591,414 $ 55,204
Jan 27, 12 AM $ 0.0₅14
-0.67%
$ 588,488 $ 55,213
Jan 26, 11 PM $ 0.0₅141
-0.73%
$ 592,227 $ 55,177
Jan 26, 10 PM $ 0.0₅142
+0.44%
$ 596,312 $ 54,900
Jan 26, 4 PM $ 0.0₅123
-0.41%
$ 518,300 $ 53,033
Jan 26, 3 PM $ 0.0₅123
-0.09%
$ 517,684 $ 53,421
Jan 26, 2 PM $ 0.0₅124
-11.76%
$ 519,695 $ 53,450
Jan 26, 10 AM $ 0.0₅123
+0.35%
$ 517,134 $ 51,525