Trog Historical Data

TROG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₆995
-11.17%
$ 418,382 $ 43,332
Jan 31, 6 PM $ 0.0₅111
-1.56%
$ 468,566 $ 42,559
Jan 31, 5 PM $ 0.0₅113
-4.54%
$ 474,705 $ 44,497
Jan 31, 4 PM $ 0.0₅119
-1.21%
$ 498,765 $ 46,051
Jan 31, 3 PM $ 0.0₅12
+13.42%
$ 505,194 $ 47,307
Jan 31, 2 PM $ 0.0₅106
-4.12%
$ 444,559 $ 46,664
Jan 31, 12 PM $ 0.0₅125
+0.84%
$ 527,961 $ 49,350
Jan 31, 11 AM $ 0.0₅125
-0.02%
$ 525,052 $ 49,828
Jan 31, 10 AM $ 0.0₅125
-0.32%
$ 525,070 $ 48,573
Jan 31, 9 AM $ 0.0₅126
+0.98%
$ 528,033 $ 47,903
Jan 31, 8 AM $ 0.0₅124
-2.30%
$ 520,388 $ 46,609
Jan 31, 7 AM $ 0.0₅127
-0.20%
$ 533,810 $ 48,509
Jan 31, 6 AM $ 0.0₅113
+0.09%
$ 473,923 $ 48,762
Jan 31, 5 AM $ 0.0₅113
-0.21%
$ 473,496 $ 50,477
Jan 31, 4 AM $ 0.0₅113
+0.98%
$ 474,481 $ 50,147
Jan 31, 3 AM $ 0.0₅112
-0.47%
$ 469,899 $ 48,633
Jan 31, 2 AM $ 0.0₅112
+0.00%
$ 471,979 $ 50,810
Jan 31, 12 AM $ 0.0₅114
+0.08%
$ 477,975 $ 51,616
Jan 30, 11 PM $ 0.0₅114
+0.51%
$ 478,405 $ 51,709
Jan 30, 10 PM $ 0.0₅113
-0.24%
$ 475,407 $ 51,219
Jan 30, 8 PM $ 0.0₅111
-2.48%
$ 469,012 $ 50,487
Jan 30, 7 PM $ 0.0₅114
+0.80%
$ 480,437 $ 51,252
Jan 30, 6 PM $ 0.0₅113
+0.71%
$ 474,985 $ 50,827
Jan 30, 4 PM $ 0.0₅13
-0.20%
$ 547,126 $ 49,775
Jan 30, 3 PM $ 0.0₅13
-0.47%
$ 546,259 $ 50,079
Jan 30, 2 PM $ 0.0₅131
+1.30%
$ 551,102 $ 50,376
Jan 30, 1 PM $ 0.0₅129
+0.27%
$ 542,074 $ 49,215
Jan 30, 8 AM $ 0.0₅115
-0.57%
$ 481,743 $ 48,672
Jan 30, 7 AM $ 0.0₅115
+0.73%
$ 481,987 $ 49,486
Jan 30, 6 AM $ 0.0₅114
-0.99%
$ 477,728 $ 49,552
Jan 30, 5 AM $ 0.0₅115
-0.13%
$ 483,622 $ 48,765
Jan 30, 4 AM $ 0.0₅115
+0.41%
$ 483,575 $ 49,413
Jan 30, 3 AM $ 0.0₅114
-0.49%
$ 481,645 $ 49,531
Jan 30, 2 AM $ 0.0₅115
-0.18%
$ 484,536 $ 48,113
Jan 30, 1 AM $ 0.0₅115
-1.55%
$ 483,319 $ 47,037
Jan 30, 12 AM $ 0.0₅134
-1.04%
$ 562,643 $ 49,050
Jan 29, 11 PM $ 0.0₅135
+0.42%
$ 567,926 $ 48,937
Jan 29, 10 PM $ 0.0₅134
-0.13%
$ 563,933 $ 48,651
Jan 29, 9 PM $ 0.0₅135
+1.14%
$ 565,880 $ 48,918
Jan 29, 8 PM $ 0.0₅133
-1.11%
$ 558,795 $ 48,866
Jan 29, 7 PM $ 0.0₅135
+1.29%
$ 565,901 $ 48,653
Jan 29, 6 PM $ 0.0₅134
+12.96%
$ 563,328 $ 48,162
Jan 29, 5 PM $ 0.0₅119
-0.14%
$ 498,710 $ 48,676
Jan 29, 4 PM $ 0.0₅134
-0.31%
$ 563,169 $ 48,672
Jan 29, 3 PM $ 0.0₅134
-3.70%
$ 562,464 $ 49,110
Jan 29, 2 PM $ 0.0₅139
-0.78%
$ 584,319 $ 50,958
Jan 29, 1 PM $ 0.0₅139
+0.08%
$ 586,492 $ 51,890
Jan 29, 12 PM $ 0.0₅139
+0.39%
$ 586,007 $ 51,970
Jan 29, 11 AM $ 0.0₅139
-1.07%
$ 583,949 $ 52,248
Jan 29, 10 AM $ 0.0₅14
+0.16%
$ 590,120 $ 52,712