Trog Historical Data

TROG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₅105
-0.97%
$ 441,556 $ 38,216
Feb 3, 4 PM $ 0.0₅106
-2.15%
$ 445,101 $ 38,072
Feb 3, 3 PM $ 0.0₅108
+1.55%
$ 454,872 $ 39,852
Feb 3, 10 AM $ 0.0₆948
+0.18%
$ 398,929 $ 39,952
Feb 3, 9 AM $ 0.0₆95
-0.80%
$ 399,801 $ 39,250
Feb 3, 8 AM $ 0.0₆961
-0.71%
$ 404,299 $ 37,690
Feb 3, 7 AM $ 0.0₆974
+0.92%
$ 409,776 $ 35,911
Feb 3, 6 AM $ 0.0₆969
+0.96%
$ 407,740 $ 35,140
Feb 3, 5 AM $ 0.0₆96
-1.88%
$ 403,920 $ 33,439
Feb 3, 4 AM $ 0.0₆98
+0.75%
$ 412,431 $ 32,789
Feb 3, 3 AM $ 0.0₅109
+0.26%
$ 459,119 $ 30,491
Feb 3, 2 AM $ 0.0₅109
-1.26%
$ 458,599 $ 28,500
Feb 3, 1 AM $ 0.0₅111
+0.00%
$ 466,309 $ 27,596
Feb 2, 11 PM $ 0.0₅11
-0.05%
$ 464,008 $ 23,132
Feb 2, 10 PM $ 0.0₅11
+0.54%
$ 464,782 $ 22,377
Feb 2, 9 PM $ 0.0₅11
-0.04%
$ 460,954 $ 20,893
Feb 2, 8 PM $ 0.0₅11
-0.17%
$ 461,613 $ 20,122
Feb 2, 5 PM $ 0.0₆985
+1.48%
$ 414,552 $ 17,087
Feb 2, 4 PM $ 0.0₆975
-0.78%
$ 410,292 $ 17,094
Feb 2, 3 PM $ 0.0₆98
-10.56%
$ 412,139 $ 15,561
Feb 2, 2 PM $ 0.0₅11
+0.00%
$ 460,818 $ 14,171
Feb 2, 12 PM $ 0.0₆954
+0.38%
$ 401,228 $ 13,958
Feb 2, 11 AM $ 0.0₆948
+0.64%
$ 398,886 $ 13,975
Feb 2, 10 AM $ 0.0₆939
-1.02%
$ 395,209 $ 13,703
Feb 2, 7 AM $ 0.0₆924
+0.41%
$ 388,815 $ 17,136
Feb 2, 6 AM $ 0.0₆92
+0.77%
$ 386,949 $ 30,502
Feb 2, 5 AM $ 0.0₆913
+0.00%
$ 384,052 $ 30,248
Feb 2, 3 AM $ 0.0₆904
+0.00%
$ 380,129 $ 30,010
Feb 1, 11 PM $ 0.0₆962
-0.15%
$ 404,583 $ 31,682
Feb 1, 10 PM $ 0.0₆965
-0.11%
$ 406,054 $ 32,493
Feb 1, 6 PM $ 0.0₅109
+0.00%
$ -- $ 37,985
Feb 1, 5 PM $ 0.0₅109
+0.60%
$ 456,523 $ 37,739
Feb 1, 4 PM $ 0.0₅108
-0.94%
$ 453,465 $ 37,788
Feb 1, 2 PM $ 0.0₅11
+0.28%
$ 464,411 $ 40,736
Feb 1, 1 PM $ 0.0₆994
-0.64%
$ 418,143 $ 40,890
Feb 1, 12 PM $ 0.0₆997
-0.03%
$ 419,577 $ 40,657
Feb 1, 11 AM $ 0.0₅1
+1.03%
$ 421,337 $ 41,160
Feb 1, 10 AM $ 0.0₆995
-1.66%
$ 418,516 $ 42,126
Feb 1, 9 AM $ 0.0₅101
+0.21%
$ 425,472 $ 44,162
Feb 1, 8 AM $ 0.0₅101
+0.16%
$ 423,862 $ 44,563
Feb 1, 7 AM $ 0.0₅101
+0.58%
$ 422,942 $ 44,201
Feb 1, 6 AM $ 0.0₆998
-0.68%
$ 420,007 $ 44,305
Feb 1, 5 AM $ 0.0₅101
-0.07%
$ 423,553 $ 44,076
Feb 1, 3 AM $ 0.0₅101
-0.99%
$ 425,459 $ 44,484
Feb 1, 2 AM $ 0.0₅102
+0.54%
$ 428,988 $ 44,574
Feb 1, 1 AM $ 0.0₅101
+0.28%
$ 426,428 $ 43,222
Feb 1, 12 AM $ 0.0₅101
-0.10%
$ 425,983 $ 42,802
Jan 31, 11 PM $ 0.0₅101
-0.84%
$ 426,941 $ 43,509
Jan 31, 9 PM $ 0.0₆995
+0.58%
$ 418,690 $ 42,968
Jan 31, 8 PM $ 0.0₆993
-0.30%
$ 417,659 $ 42,723