Trog Historical Data

TROG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₆774
-3.48%
$ 325,594 $ 29,703
Feb 5, 7 PM $ 0.0₆804
-0.37%
$ 338,335 $ 31,505
Feb 5, 6 PM $ 0.0₆799
-1.38%
$ 336,251 $ 31,784
Feb 5, 5 PM $ 0.0₆814
-2.23%
$ 342,585 $ 32,452
Feb 5, 4 PM $ 0.0₆931
+0.27%
$ 391,494 $ 32,944
Feb 5, 3 PM $ 0.0₆926
-4.59%
$ 389,486 $ 32,518
Feb 5, 2 PM $ 0.0₆98
+0.66%
$ 412,425 $ 34,592
Feb 5, 1 PM $ 0.0₆97
+0.25%
$ 408,188 $ 35,390
Feb 5, 12 PM $ 0.0₆972
-1.06%
$ 408,758 $ 35,516
Feb 5, 11 AM $ 0.0₆985
-0.73%
$ 414,189 $ 35,265
Feb 5, 10 AM $ 0.0₆896
+0.13%
$ 377,021 $ 36,381
Feb 5, 9 AM $ 0.0₆888
+0.92%
$ 373,554 $ 35,891
Feb 5, 8 AM $ 0.0₅101
+0.59%
$ 422,954 $ 36,107
Feb 5, 7 AM $ 0.0₅1
+1.45%
$ 420,644 $ 36,131
Feb 5, 6 AM $ 0.0₆985
-0.25%
$ 414,452 $ 35,838
Feb 5, 5 AM $ 0.0₆988
-0.13%
$ 415,476 $ 35,724
Feb 5, 4 AM $ 0.0₆989
+12.95%
$ 416,211 $ 35,521
Feb 5, 3 AM $ 0.0₆876
-1.34%
$ 368,484 $ 36,152
Feb 5, 2 AM $ 0.0₆888
-13.15%
$ 373,494 $ 36,824
Feb 5, 1 AM $ 0.0₅102
+0.00%
$ 431,071 $ 37,905
Feb 5, 12 AM $ 0.0₆893
-0.29%
$ 375,735 $ 38,005
Feb 4, 11 PM $ 0.0₆894
+0.31%
$ 376,066 $ 38,161
Feb 4, 10 PM $ 0.0₆89
+1.56%
$ 374,517 $ 38,162
Feb 4, 9 PM $ 0.0₆993
-3.68%
$ 417,698 $ 38,083
Feb 4, 8 PM $ 0.0₅103
+0.08%
$ 434,458 $ 38,826
Feb 4, 7 PM $ 0.0₆897
+0.91%
$ 377,376 $ 39,531
Feb 4, 6 PM $ 0.0₆893
+1.82%
$ 375,634 $ 39,516
Feb 4, 5 PM $ 0.0₆997
-0.84%
$ 419,631 $ 38,875
Feb 4, 4 PM $ 0.0₅1
-2.17%
$ 421,361 $ 39,400
Feb 4, 3 PM $ 0.0₅102
-1.34%
$ 430,351 $ 39,536
Feb 4, 2 PM $ 0.0₅104
+0.80%
$ 437,861 $ 40,241
Feb 4, 1 PM $ 0.0₆931
+0.39%
$ 391,544 $ 40,367
Feb 4, 12 PM $ 0.0₆926
-0.79%
$ 389,381 $ 39,898
Feb 4, 11 AM $ 0.0₆934
-0.50%
$ 393,024 $ 40,153
Feb 4, 10 AM $ 0.0₆938
-0.64%
$ 394,663 $ 40,388
Feb 4, 9 AM $ 0.0₆943
-11.93%
$ 396,507 $ 40,859
Feb 4, 8 AM $ 0.0₅107
-0.33%
$ 451,377 $ 41,418
Feb 4, 7 AM $ 0.0₅108
+0.84%
$ 454,056 $ 41,462
Feb 4, 5 AM $ 0.0₆947
-0.08%
$ 398,443 $ 40,843
Feb 4, 4 AM $ 0.0₆951
+0.17%
$ 399,125 $ 41,123
Feb 4, 3 AM $ 0.0₆95
-10.51%
$ 399,780 $ 40,582
Feb 4, 2 AM $ 0.0₅107
-0.27%
$ 448,809 $ 40,185
Feb 4, 1 AM $ 0.0₅106
+1.20%
$ 447,441 $ 40,262
Feb 4, 12 AM $ 0.0₅105
+0.56%
$ 442,128 $ 40,179
Feb 3, 11 PM $ 0.0₅105
-0.61%
$ 439,682 $ 39,506
Feb 3, 10 PM $ 0.0₅105
+10.82%
$ 441,362 $ 39,710
Feb 3, 9 PM $ 0.0₆953
-0.02%
$ 400,880 $ 41,654
Feb 3, 8 PM $ 0.0₆952
+4.23%
$ 400,688 $ 41,084
Feb 3, 7 PM $ 0.0₆912
+3.38%
$ 383,713 $ 38,961
Feb 3, 6 PM $ 0.0₅101
-3.74%
$ 423,578 $ 37,587